Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SM Energy - Bei Ya Hisa
Chati
Quotes
SM
8.26
Daily Badilisha:
-0.40
-4.62%
Kila Mwaka:
-18.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
6.52
-0.23
-3.41%
218.05%
2021-01-21
AXAS
Abraxas Petroleum
2.72
-0.13
-4.56%
773.19%
2021-01-21
BCEI
Bonanza Creek Energy
22.36
-0.91
-3.91%
23.95%
2021-01-21
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
CLR
Continental Resources
18.91
-1.02
-5.12%
-37.80%
2021-01-21
CNX
Consol Energy
12.35
-0.10
-0.80%
77.70%
2021-01-21
COG
Cabot Oil Gas
18.36
0.04
0.22%
18.99%
2021-01-21
COP
ConocoPhillips
43.19
-2.17
-4.78%
-31.46%
2021-01-21
CPE
Callon Petroleum
13.57
-1.28
-8.62%
285.51%
2021-01-21
CPG
Crescent Point Energy
3.99
-0.08
-1.97%
-20.04%
2021-01-21
CRK
Comstock Resources
4.73
0.05
1.07%
-33.19%
2021-01-21
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
18.39
-1.58
-7.91%
-24.32%
2021-01-21
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
55.03
-5.17
-8.59%
-33.77%
2021-01-21
EQT
EQT
15.99
-0.19
-1.17%
116.08%
2021-01-21
FANG
Diamondback Energy
60.78
0.16
0.26%
-28.90%
2021-01-21
HES
Hess
60.71
-1.55
-2.49%
-9.66%
2021-01-21
KOS
Kosmos Energy
2.55
-0.23
-8.27%
-60.53%
2021-01-21
LPI
Laredo Petroleum
24.35
-1.88
-7.17%
1,048.58%
2021-01-21
MRO
Marathon Oil
8.25
-0.37
-4.29%
-33.73%
2021-01-21
MTDR
Matador Resources
14.85
-1.93
-11.50%
-8.39%
2021-01-21
MUR
Murphy Oil
13.01
-2.12
-14.01%
-47.22%
2021-01-21
NFG
National Fuel Gas
41.51
-1.16
-2.72%
-5.87%
2021-01-21
OXY
Occidental Petroleum
21.54
-1.48
-6.43%
-50.24%
2021-01-21
PDCE
PDC Energy
24.34
-1.00
-3.95%
13.26%
2021-01-21
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
130.00
-2.13
-1.61%
-10.12%
2021-01-21
QEP
QEP Resources
3.01
0.03
1.01%
-12.50%
2021-01-21
RRC
Range Resources
8.62
-0.23
-2.60%
145.58%
2021-01-21
SM
SM Energy
8.26
-0.40
-4.62%
-18.62%
2021-01-21
SWN
Southwestern Energy
3.39
-0.05
-1.45%
97.09%
2021-01-21
VET
Vermilion Energy
7.17
-0.25
-3.37%
-65.87%
2021-01-21
WLL
Whiting Petroleum
24.57
-0.88
-3.46%
-90.21%
2021-01-21
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.50
-4.19
-8.61%
-8.27%
2021-01-21
SM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21810
0.0014
0.12%
GBPUSD
1.36853
0.0046
-0.33%
AUDUSD
0.77346
0.0027
-0.35%
NZDUSD
0.71891
0.0028
-0.39%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.48290
0.0178
0.28%
USDCHF
0.88456
0.0007
-0.08%
USDCAD
1.26847
0.0043
0.34%
USDMXN
19.8206
0.0888
0.45%
USDINR
73.0227
0.0627
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3709
0.5550
0.75%
DXY
90.108
0.0227
-0.03%
BTCUSD
31,340.00
522
1.69%
[+]
Halisi
Chg
%Chg
Dow Jones
30,986
229
-0.73%
S&P 500
3,833.04
20
-0.52%
NASDAQ 100
13,353
52
-0.39%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,678
37
-0.55%
DAX
13,808
99
-0.71%
CAC 40
5,544
47
-0.84%
FTSE MIB
22,148
276
-1.23%
IBEX 35
8,061
61
-0.75%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,110
515
-1.04%
MOEX
3,363
60
-1.75%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.85
-1.60%
Brent
55.3100
0.79
-1.41%
Natural gas
2.4250
0.06
-2.57%
Gasoline
1.5315
0.02
-1.06%
Heating oil
1.5794
0.02
-1.32%
Gold
1,861.75
8.16
-0.44%
Silver
25.482
0.46
-1.78%
Copper
3.6095
0.05
-1.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.2500
25.00
-1.82%
Wheat
653.5000
7.25
-1.10%
Cotton
82.18
0.39
-0.47%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.007
-0.01%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Norway
1.04
0.000
0.00%
Indonesia
6.29
0.003
0.00%
[+]