Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SM Energy | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Abraxas Petroleum
AXAS:US
$ 204.22M
0.86M
2020-09
Antero Resources
AR:US
$ 3002.8M
156.92M
2020-12
Berry Petroleum Corp
BRY:US
$ 393.48M
261K
2020-12
Bonanza Creek Energy
BCEI:US
$ 0M
20M
2020-12
Cabot Oil Gas
COG:US
$ 1133.92M
27.79M
2020-12
Cimarex Energy
XEC:US
$ 1987.3M
0.51M
2020-12
Comstock Resources
CRK:US
$ 2517.15M
9.48M
2020-12
Concho Resources
CXO:US
$ 3856M
101M
2020-09
Conocophillips
COP:US
$ 15369M
18M
2020-12
Consol Energy
CNX:US
$ 2431.93M
178.27M
2020-12
Continental Resources
CLR:US
$ 5532.42M
98.94M
2020-12
Devon Energy
DVN:US
$ 4550M
3M
2020-12
Diamondback Energy
FANG:US
$ 5815M
32M
2020-12
Encana USA
ECA:US
$ 6924M
269M
2020-12
EQT
EQT:US
$ 4925.47M
194.52M
2020-12
Hess
HES:US
$ 8516M
4M
2020-12
Marathon Oil
MRO:US
$ 5404M
501M
2020-12
Matador Resources
MTDR:US
$ 1815M
27M
2020-12
Murphy Oil
MUR:US
$ 2988.1M
1.04M
2020-12
National Fuel Gas
NFG:US
$ 2655.47M
4.1M
2020-12
Occidental Petroleum
OXY:US
$ 36185M
2272M
2020-12
Parsley Energy
PE:US
$ 2997.68M
126.65M
2020-09
Pioneer Natural Resources
PXD:US
$ 3300M
12M
2020-12
Sm Energy
SM:US
$ 2214.32M
138.72M
2020-12
Vermilion Energy
VET:CN
C$ 2153.18M
67.55M
2020-09
Whiting Petroleum
WLL:US
$ 377.97M
22.36M
2020-12
Wpx Energy
WPX:US
$ 3213M
366M
2020-09
SM Energy DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,619.00
1,153
-2.52%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]