Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SM Energy | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Abraxas Petroleum
AXAS:US
-1
0.4
2020-09
Antero Resources
AR:US
$ -0.03
0.08
2020-12
Berry Petroleum Corp
BRY:US
0.11
0.06
2020-12
Bonanza Creek Energy
BCEI:US
$ 3.89
3.39
2020-12
Cabot Oil Gas
COG:US
$ 0.26
0.17
2020-12
Callon Petroleum
CPE:US
$ 1
0.36
2020-12
Cimarex Energy
XEC:US
$ 0.89
0.38
2020-12
Comstock Resources
CRK:US
$ 0.14
0.2
2020-12
Concho Resources
CXO:US
$ 1.43
0.3
2020-09
Conocophillips
COP:US
$ -0.19
0.12
2020-12
Consol Energy
CNX:US
$ 0.21
0.17
2020-12
Continental Resources
CLR:US
$ -0.23
0.07
2020-12
Crescent Point Energy
CPG:CN
C$ -0.1
0.1
2020-12
Devon Energy
DVN:US
$ 0
0.04
2020-12
Diamondback Energy
FANG:US
$ 0.82
0.2
2020-12
Encana USA
ECA:US
$ 0.7
0.73
2020-12
Eog Resources
EOG:US
$ 0.71
0.28
2020-12
EQT
EQT:US
$ -0.02
0.13
2020-12
Hess
HES:US
$ -0.58
0.13
2020-12
Kosmos Energy
KOS:US
$ -0.12
0
2020-12
Laredo Petroleum
LPI:US
$ 3.23
0.79
2020-12
Marathon Oil
MRO:US
$ -0.12
0.16
2020-12
Matador Resources
MTDR:US
$ 0.27
0.17
2020-12
Murphy Oil
MUR:US
$ -0.09
0.06
2020-12
National Fuel Gas
NFG:US
$ 1.06
0.66
2020-12
Occidental Petroleum
OXY:US
$ -0.78
0.06
2020-12
Parsley Energy
PE:US
$ 0.22
0.19
2020-09
Pdc Energy
PDCE:US
$ 1.1
0.06
2020-12
Pioneer Natural Resources
PXD:US
$ 1.07
0.9
2020-12
Qep Resources
QEP:US
$ -0.04
0.17
2020-12
Range Resources
RRC:US
$ 0.02
0.07
2020-12
Sm Energy
SM:US
$ 0.02
0.07
2020-12
Southwestern Energy
SWN:US
$ 0.18
0.1
2020-12
Vermilion Energy
VET:CN
C$ -0.44
0.01
2020-09
Whiting Petroleum
WLL:US
$ 1.46
1.8
2020-12
Wpx Energy
WPX:US
$ 0.11
0.01
2020-09
SM Energy Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20485
0.0024
-0.20%
GBPUSD
1.39279
0.0004
0.03%
AUDUSD
0.77726
0.0065
0.85%
NZDUSD
0.72660
0.0033
0.45%
USDJPY
106.78
0.2350
0.22%
USDCNY
6.46755
0.0123
-0.19%
USDCHF
0.91472
0.0062
0.68%
USDCAD
1.26431
0.0100
-0.78%
USDMXN
20.6507
0.2027
-0.97%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.010
0.1307
0.14%
USDKRW
1,110.90
11.0020
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,585
653
2.11%
S&P 500
3,907.87
97
2.54%
NASDAQ 100
13,324
415
3.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,852
179
2.68%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.2300
1.27
-2.07%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7830
0.01
0.43%
Gasoline
1.9334
0.02
-0.88%
Heating oil
1.8145
0.03
-1.55%
Gold
1,722.56
10.93
-0.63%
Silver
26.520
0.10
-0.38%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]