Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SM Energy | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Abraxas Petroleum
AXAS:US
$ -73.61M
9.64M
2020-09
Callon Petroleum
CPE:US
$ -680.38M
884.35M
2020-09
Comstock Resources
CRK:US
$ 81.92M
208.42M
2020-12
Concho Resources
CXO:US
$ -61M
374M
2020-09
Conocophillips
COP:US
$ -772M
322M
2020-12
Consol Energy
CNX:US
$ 195.76M
400.46M
2020-12
Continental Resources
CLR:US
$ -92.5M
13.08M
2020-12
Crescent Point Energy
CPG:CN
C$ 0.5M
145.6M
2020-09
Encana USA
ECA:US
$ -1521M
2862M
2020-09
Eog Resources
EOG:US
$ -42.47M
866.92M
2020-09
Hess
HES:US
$ -97M
146M
2020-12
Murphy Oil
MUR:US
$ -171.94M
71.62M
2020-12
National Fuel Gas
NFG:US
$ 77.77M
223.32M
2020-12
Parsley Energy
PE:US
$ 22.64M
379.06M
2020-09
Pdc Energy
PDCE:US
$ -30.78M
191.05M
2020-09
Qep Resources
QEP:US
$ -49.2M
135.2M
2020-09
Southwestern Energy
SWN:US
$ -593M
287M
2020-09
Vermilion Energy
VET:CN
C$ -69.93M
1.36M
2020-09
Whiting Petroleum
WLL:US
$ 277.7M
852.01M
2020-09
Wpx Energy
WPX:US
$ -155M
254M
2020-09
SM Energy Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21671
0.0014
0.11%
GBPUSD
1.41426
0.0024
0.17%
AUDUSD
0.79674
0.0056
0.71%
NZDUSD
0.74449
0.0104
1.41%
USDJPY
105.91
0.6430
0.61%
USDCNY
6.44686
0.0118
-0.18%
USDCHF
0.90669
0.0018
0.20%
USDCAD
1.25141
0.0073
-0.58%
USDMXN
20.3944
0.1126
-0.55%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.052
0.1172
-0.13%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,031
493
1.56%
S&P 500
3,928.98
48
1.23%
NASDAQ 100
13,314
120
0.91%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,828
11
-0.16%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4000
1.74
2.82%
Brent
67.1600
1.79
2.74%
Natural gas
2.7980
0.08
-2.81%
Gasoline
1.8941
0.04
1.91%
Heating oil
1.9101
0.04
2.25%
Gold
1,803.32
1.74
-0.10%
Silver
27.891
0.27
0.98%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]