Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Scotts Miracle-Gro - Bei Ya Hisa
Chati
Quotes
SMG
216.98
Daily Badilisha:
-7.65
-3.40%
Kila Mwaka:
85.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
21.75
-0.47
-2.12%
-42.23%
2021-03-02
CAG
Conagra Foods
34.40
0.26
0.76%
24.32%
2021-03-02
CF
CF Industries
46.07
0.17
0.37%
20.79%
2021-03-02
CGA
China Green Agriculture
4.86
0.24
5.19%
112.23%
2021-03-01
CHD
Church Dwight
79.66
0.97
1.23%
9.03%
2021-03-02
CL
Colgate-Palmolive
75.70
0.11
0.15%
5.46%
2021-03-02
ELY
Callaway Golf
28.56
-0.40
-1.38%
75.65%
2021-03-02
ENR
Energizer
42.13
-0.06
-0.14%
-8.33%
2021-03-02
EPC
Edgewell Personal Care
30.35
-0.54
-1.75%
-7.95%
2021-03-02
FMC
FMC
105.68
-0.90
-0.84%
11.72%
2021-03-02
HAIN
Hain Celestial
41.82
-0.48
-1.13%
75.42%
2021-03-02
IFF
International Flavors Fragrances
137.39
-1.70
-1.22%
12.33%
2021-03-02
IPI
Intrepid Potash
31.15
0.51
1.66%
1,640.22%
2021-03-02
K
Kellogg
57.44
0.55
0.97%
-8.32%
2021-03-02
MBII
Marrone Bio Innovations
2.49
-0.09
-3.49%
122.32%
2021-03-02
MBUU
Malibu Boats
79.61
0.31
0.39%
89.01%
2021-03-02
MOS
Mosaic
31.34
0.64
2.08%
84.24%
2021-03-02
NTR
Nutrien Ltd
71.02
0.62
0.88%
30.60%
2021-03-02
PBH
Prestige Brands
42.15
-0.13
-0.31%
9.57%
2021-03-02
PG
Procter & Gamble
124.23
-0.06
-0.05%
5.13%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,118.00
78.00
1.29%
5.74%
2021-03-02
SHW
Sherwin-Williams
690.98
-2.86
-0.41%
27.82%
2021-03-02
SMG
Scotts Miracle-Gro
216.98
-7.65
-3.40%
85.18%
2021-03-02
SPB
Spectrum Brands
81.38
1.27
1.58%
37.72%
2021-03-02
THS
TreeHouse Foods
49.45
-0.61
-1.22%
22.16%
2021-03-02
UAN
CVR Partners
24.10
-1.78
-6.88%
1,111.06%
2021-03-01
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2534
-29.17
-1.14%
38.12%
2021-03-02
SMG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20898
0.0042
0.35%
GBPUSD
1.39676
0.0045
0.32%
AUDUSD
0.78299
0.0062
0.80%
NZDUSD
0.72997
0.0032
0.43%
USDJPY
106.75
0.0730
-0.07%
USDCNY
6.47407
0.0073
0.11%
USDCHF
0.91425
0.0008
-0.09%
USDCAD
1.26219
0.0024
-0.19%
USDMXN
20.5909
0.0698
-0.34%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6523
0.0105
0.19%
USDRUB
73.6924
0.4724
-0.64%
DXY
90.764
0.2747
-0.30%
BTCUSD
47,318.62
2,311
-4.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,484
52
-0.16%
S&P 500
3,884.61
17
-0.44%
NASDAQ 100
13,122
161
-1.21%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,633
45
0.68%
DAX
14,046
33
0.23%
CAC 40
5,817
24
0.41%
FTSE MIB
23,120
134
-0.58%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,425
125
0.68%
[+]
Halisi
Chg
%Chg
Apple
125.62
2.16
-1.69%
Tesla
688.15
30.12
-4.19%
Microsoft
235.00
1.92
-0.81%
Amazon
3,102.74
40.14
-1.28%
Facebook
261.05
3.86
-1.46%
Alibaba
235.65
6.03
-2.49%
Visa
216.18
0.39
-0.18%
JPMorgan Chase
150.40
0.09
-0.06%
Intel
61.66
1.21
-1.92%
Johnson & Johnson
159.34
0.02
0.01%
Procter & Gamble
124.23
0.06
-0.05%
Exxon Mobil
56.46
0.06
0.11%
3M
177.12
0.71
0.40%
Goldman Sachs
331.87
2.06
0.62%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6200
1.02
-1.68%
Brent
62.5700
1.12
-1.76%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9337
0.01
-0.47%
Heating oil
1.8074
0.01
-0.65%
Gold
1,734.56
10.72
0.62%
Silver
26.754
0.24
0.91%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.42
0.031
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]