SMP Standard Motor Products | Bei Ya Hisa

Name: SMP Standard Motor Products | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SMP,Standard,Motor,Products,Bei,Ya,Hisa,7/2/2020.

Chati
Quotes

SMP

33.33

Daily Badilisha:

0.91 2.25%

Kila Mwaka:

-24.95%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BWA	Borgwarner	35.33	1.09	3.18%	-13.17%	2020-07-02
CMI	Cummins	170.95	-2.31	-1.33%	0.42%	2020-07-01
DAN	Dana	11.62	-0.04	-0.34%	-40.29%	2020-07-02
DLPH	Delphi Automotive	14.19	-0.01	-0.07%	-23.71%	2020-07-02
DORM	Dorman Products	65.73	-0.01	-0.02%	-24.68%	2020-07-02
GPC	Genuine Parts	86.76	0.99	1.15%	-18.27%	2020-07-02
SMP	Standard Motor Products	33.33	0.91	2.25%	-24.95%	2020-07-02
VC	Visteon	69.92	-3.24	-4.43%	30.40%	2020-07-02

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1431		4.55	0.32%	-8.92%	2020-07-02
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Halisi	Chg	%Chg
EURUSD	1.12396	0.0013	-0.12%
GBPUSD	1.24670	0.0004	-0.03%
AUDUSD	0.69237	0.0007	0.09%
NZDUSD	0.65109	0.0028	0.43%
USDJPY	107.49	0.0690	0.06%
USDCNY	7.06790	0.0018	0.03%
USDCHF	0.94536	0.0004	-0.04%
USDCAD	1.35637	0.0024	-0.17%
USDMXN	22.4635	0.2209	-0.97%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.5683	0.1357	-0.19%
DXY	97.212	0.0161	0.02%
BTCUSD	9,124.30	109	-1.18%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,850	115	0.45%
S&P 500	3,140	24	0.77%
NASDAQ 100	10,399	120	1.16%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,240	82	1.34%
DAX	12,608	348	2.84%
CAC 40	5,049	122	2.49%
FTSE MIB	19,887	556	2.88%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,622	107	0.69%
[+]

	Halisi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3200	0.52	1.31%
Brent	42.7700	0.74	1.76%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2438	0.03	2.43%
Heating oil	1.2241	0.03	2.20%
Gold	1,776.45	7.15	0.40%
Silver	17.9500	0.07	-0.37%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	0.75	-0.08%
Wheat	489.2500	10.75	-2.16%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Halisi	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.017	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
Norway	0.70	0.041	0.00%
[+]