Standard Motor Products

SMP

48.50

Daily Badilisha:

0.39 0.81%

Kila Mwaka Badilisha:

8.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
VC	Visteon	83.52		0.95	1.15%	11.60%	2.77B	2019-10-17
DLPH	Delphi Automotive	14.29		-0.09	-0.63%	-36.63%	2.94B	2019-10-17
DORM	Dorman Products	82.10		0.68	0.84%	18.69%	2.6B	2019-10-16
CMI	Cummins	166.18		-0.17	-0.10%	13.65%	24B	2019-10-16
BWA	Borgwarner	38.33		0.60	1.59%	2.02%	9.06B	2019-10-16
DAN	Dana	15.36		0.06	0.39%	-2.72%	2.73B	2019-10-17
GPC	Genuine Parts	99.14		1.41	1.44%	1.32%	14.5B	2019-10-17
SMP	Standard Motor Products	48.50		0.39	0.81%	8.61%	1.12B	2019-10-16

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16
RTY	Russell 2000	1535		10.34	0.68%	-1.62%	2019-10-17
SPC	US 600	953		8.82	0.93%	-1.89%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11132	0.0043	0.39%
GBPUSD	1.28233	0.0007	-0.05%
AUDUSD	0.68196	0.0064	0.94%
NZDUSD	0.63428	0.0052	0.82%
USDJPY	108.66	0.0870	-0.08%
USDCNY	7.08183	0.0163	-0.23%
USDCHF	0.98854	0.0063	-0.63%
USDCAD	1.31370	0.0064	-0.48%
USDMXN	19.1621	0.0394	-0.21%
USDINR	71.1750	0.1761	-0.25%
USDBRL	4.1380	0.0125	-0.30%
USDRUB	63.9482	0.1574	-0.25%
DXY	97.713	0.2893	-0.30%
BTCUSD	8,061.68	66	0.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,038	38	0.14%
S&P 500	3,001	11	0.37%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,211	44	0.62%
DAX	12,697	28	0.22%
CAC 40	5,692	5	-0.08%
FTSE MIB	22,456	28	0.13%
IBEX 35	9,366	19	-0.20%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,741	3	-0.11%
TSX	16,431	4	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.3427	0.02	-0.03%
Brent	59.0351	0.27	-0.45%
Natural gas	2.3487	0.04	1.91%
Gasoline	1.6093	0.01	-0.91%
Heating oil	1.9281	0.01	-0.55%
Gold	1,488.68	2.29	0.15%
Silver	17.5459	0.13	0.75%
Copper	2.5910	0.01	0.39%
Soybeans	938.8482	9.50	1.02%
Wheat	520.2500	7.00	1.36%
Live Cattle	112.2671	0.25	-0.22%
Cotton	64.52	0.02	-0.03%
Rice	12.0000	0.02	0.17%
Lumber	393.20	13.30	3.50%
[+]