Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Standard Motor Products - Bei Ya Hisa
Chati
Quotes
SMP
39.81
Daily Badilisha:
-1.61
-3.89%
Kila Mwaka:
-20.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6501
Hitachi
4,369.00
-58.00
-1.31%
-0.68%
2021-01-28
6902
Denso
5,871.00
-113.00
-1.89%
28.50%
2021-01-28
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BWA
Borgwarner
44.90
0.94
2.14%
26.73%
2021-01-27
CMI
Cummins
239.10
-7.72
-3.13%
43.97%
2021-01-27
CON
Continental
112.80
-1.85
-1.61%
9.24%
2021-01-28
CPRT
Copart
108.25
-2.02
-1.83%
7.49%
2021-01-27
DAN
Dana
19.40
-1.14
-5.55%
18.80%
2021-01-27
DORM
Dorman Products
93.37
-5.97
-6.01%
24.91%
2021-01-27
FOXF
Fox Factory
122.88
-1.36
-1.09%
73.51%
2021-01-27
GNTX
Gentex
33.04
-1.83
-5.25%
7.87%
2021-01-27
GPC
Genuine Parts
98.80
-2.70
-2.66%
2.30%
2021-01-27
KAR
Kar Auction Services
19.09
0.25
1.33%
-13.19%
2021-01-27
LKQ
LKQ
35.69
-1.06
-2.88%
6.73%
2021-01-27
MNRO
Monro Muffler Brake
59.21
2.44
4.30%
-16.43%
2021-01-27
MOD
Modine Manufacturing
12.66
-0.50
-3.80%
71.08%
2021-01-27
MPAA
Motorcar Parts Of America
20.63
-0.04
-0.19%
-5.67%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
SMP
Standard Motor Products
39.81
-1.61
-3.89%
-20.90%
2021-01-27
SNA
Snap-On
187.60
7.92
4.41%
13.84%
2021-01-27
SRI
Stoneridge
27.51
-0.72
-2.55%
-2.03%
2021-01-27
STRT
Strattec Security
46.10
-0.70
-1.50%
116.94%
2021-01-27
SUP
Superior Industries International
4.42
0.10
2.31%
41.21%
2021-01-27
THO
Thor Industries
123.00
2.08
1.72%
49.85%
2021-01-27
THRM
Gentherm
63.82
-2.14
-3.24%
33.91%
2021-01-27
VC
Visteon
126.52
-5.07
-3.85%
46.38%
2021-01-27
WGO
Winnebago Industries
68.21
-3.38
-4.72%
20.75%
2021-01-27
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
SMP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21038
0.0006
0.05%
GBPUSD
1.36422
0.0028
-0.21%
AUDUSD
0.75996
0.0049
-0.64%
NZDUSD
0.71153
0.0027
-0.38%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.48695
0.0153
-0.23%
USDCHF
0.89054
0.0010
0.11%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4248
0.0776
0.38%
USDINR
72.9985
0.0615
-0.08%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.3495
0.4880
0.64%
DXY
90.740
0.0928
0.10%
BTCUSD
31,550.09
1,125
3.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,328
25
0.08%
S&P 500
3,749.77
1
-0.03%
NASDAQ 100
13,061
50
-0.38%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,516
51
-0.78%
DAX
13,551
69
-0.51%
CAC 40
5,465
5
0.10%
FTSE MIB
21,653
5
-0.02%
IBEX 35
7,844
9
-0.12%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,334
9
-0.28%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5729
0.00
-0.27%
Heating oil
1.6060
0.00
-0.18%
Gold
1,839.84
4.15
-0.23%
Silver
25.232
0.01
-0.03%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.0000
10.75
0.78%
Wheat
655.5000
2.50
-0.38%
Coffee
125.15
0.35
-0.28%
Cotton
80.06
0.78
-0.96%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]