SMTC Semtech | Bei Ya Hisa

Name: SMTC Semtech | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SMTC,Semtech,Bei,Ya,Hisa,2/27/2020.

SMTC

41.80

Daily Badilisha:

-0.32 -0.76%

Kila Mwaka:

-24.06%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADI	Analog Devices	114.84	0.18	0.16%	7.37%	2020-02-26
IPHI	Inphi	75.33	0.61	0.82%	74.29%	2020-02-26
MPWR	Monolithic Power Systems	164.22	-0.32	-0.19%	22.45%	2020-02-26
MXIM	Maxim Integrated Products	57.55	0.22	0.38%	5.73%	2020-02-26
SLAB	Silicon Laboratories	95.75	0.76	0.80%	18.18%	2020-02-26
SMTC	Semtech	41.80	-0.32	-0.76%	-24.06%	2020-02-26
TXN	Texas Instruments	118.79	0.41	0.35%	12.30%	2020-02-26

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	8980	15.16	0.17%	19.23%	2020-02-26
MID	S&P MidCap 400	1921	-29.97	-1.54%	0.61%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.45%	2020-02-26

	Halisi	Chg	%Chg
EURUSD	1.09350	0.0052	0.48%
GBPUSD	1.29149	0.0013	0.10%
AUDUSD	0.65749	0.0030	0.46%
NZDUSD	0.63230	0.0037	0.59%
USDJPY	110.13	0.2740	-0.25%
USDCNY	7.01684	0.0041	-0.06%
USDCHF	0.97189	0.0048	-0.49%
USDCAD	1.33234	0.0019	-0.14%
USDMXN	19.3840	0.1028	0.53%
USDINR	71.6450	0.0680	0.10%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.6926	0.2011	0.31%
DXY	98.775	0.2209	-0.22%
BTCUSD	8,824.50	45	0.51%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,854	102	-0.38%
S&P 500	3,102	14	-0.44%
NASDAQ 100	8,830	43	-0.49%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,936	106	-1.50%
DAX	12,563	210	-1.64%
CAC 40	5,603	79	-1.39%
FTSE MIB	23,021	402	-1.72%
IBEX 35	9,182	120	-1.29%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,589	300	-0.75%
MOEX	2,986	31	-1.03%
TSX	17,042	135	-0.79%
[+]

10Y	Halisi	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.50	0.024	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Switzerland	-0.78	0.006	-0.01%
Mexico	6.51	0.010	0.01%
Brazil	6.74	0.170	0.17%
Canada	1.22	0.007	0.01%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	48.3380	0.48	-0.99%
Brent	53.0394	0.46	-0.86%
Natural gas	1.8915	0.03	-1.65%
Gasoline	1.4224	0.02	-1.38%
Heating oil	1.4852	0.01	-0.88%
Gold	1,641.90	5.02	0.31%
Silver	17.9599	0.04	0.23%
Copper	2.5685	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.8657	0.66	-0.07%
Wheat	536.4248	0.05	0.01%
Cotton	64.54	1.01	-1.54%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]