SMTC

70.46

Daily Badilisha:

0.56%

Kila Mwaka:

64.32%

Bei Siku mwaka
Axcelis Technologies 42.66 -1.65 -3.72% 98.70%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Applied Materials 133.73 -0.68 -0.51% 151.37%
Ambarella 102.31 -1.83 -1.76% 107.74%
Advanced Micro Devices 82.15 -0.86 -1.04% 45.14%
Alpha And Omega Semiconductor 32.10 -0.43 -1.32% 256.67%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Cohu 48.66 0.84 1.76% 206.04%
Cree 112.08 -1.73 -1.52% 216.61%
Cirrus Logic 85.65 0.80 0.94% 21.87%
Diodes 81.36 0.59 0.73% 72.12%
FormFactor 49.37 0 0% 112.62%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Intel 64.75 -0.27 -0.42% 7.27%
Inphi 177.12 -1.92 -1.07% 84.25%
Knowles 21.35 0.31 1.47% 42.05%
Lam Research 643.71 -5.79 -0.89% 130.70%
Lattice Semiconductor 57.92 6.77 13.24% 186.80%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
Monolithic Power Systems 378.62 -2.95 -0.77% 103.81%
Marvell Technology 47.91 -0.87 -1.78% 84.59%
MACOM Technology Solutions 60.50 -0.03 -0.05% 143.36%
Micron Technology 90.66 0.39 0.43% 98.38%
Maxim Integrated Products 95.13 -0.41 -0.43% 79.19%
MaxLinear 38.30 0.75 2.00% 151.81%
Onto Innovation Inc. 70.66 -0.40 -0.56% 110.05%
Nvidia 636.50 -8.99 -1.39% 117.74%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Power Integrations 82.71 0.16 0.19% -13.31%
Qualcomm 138.21 0.37 0.27% 81.45%
Qorvo 192.27 -0.57 -0.30% 122.87%
Silicon Motion Technology 66.63 -2.78 -4.01% 53.28%
Silicon Laboratories 149.36 -0.63 -0.42% 63.24%
Semtech 70.46 0.39 0.56% 64.32%
Sequans Communications 5.85 -0.14 -2.34% -3.78%
Stmicroelectronics 32.66 0.08 0.23% 52.81%
Seagate Technology 82.07 0.74 0.91% 59.45%
Skyworks Solutions 189.76 -0.89 -0.47% 98.91%
Synaptics 134.20 1.48 1.12% 125.24%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Western Digital 68.89 0.16 0.23% 62.78%
Xilinx 128.64 -1.46 -1.12% 44.54%

Bei Siku mwaka
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
Russell 2000 2262 5.60 0.25% 84.09%