Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Semtech - Bei Ya Hisa
Chati
Quotes
SMTC
81.52
Daily Badilisha:
1.40
1.75%
Kila Mwaka:
49.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACLS
Axcelis Technologies
38.78
-0.21
-0.54%
54.75%
2021-01-20
ADI
Analog Devices
159.83
-0.71
-0.44%
33.96%
2021-01-20
AMAT
Applied Materials
107.84
-1.38
-1.26%
70.63%
2021-01-20
AMBA
Ambarella
105.13
-0.60
-0.57%
74.09%
2021-01-20
AMD
Advanced Micro Devices
88.75
-0.70
-0.78%
73.85%
2021-01-20
AOSL
Alpha And Omega Semiconductor
29.84
0.39
1.32%
114.37%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
COHU
Cohu
48.70
0.70
1.46%
94.88%
2021-01-20
CREE
Cree
114.50
-5.59
-4.65%
118.93%
2021-01-20
CRUS
Cirrus Logic
100.44
-0.91
-0.90%
21.38%
2021-01-20
DIOD
Diodes
79.78
0.26
0.33%
36.14%
2021-01-20
FORM
FormFactor
48.55
-1.31
-2.63%
77.61%
2021-01-20
IFX
Infineon Technologie
35.68
0.79
2.26%
67.10%
2021-01-21
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
IPHI
Inphi
179.30
1.92
1.08%
115.32%
2021-01-20
KN
Knowles
19.77
0.51
2.65%
12.30%
2021-01-20
LRCX
Lam Research
563.00
-17.02
-2.93%
82.39%
2021-01-20
LSCC
Lattice Semiconductor
43.14
-0.10
-0.23%
86.19%
2021-01-20
MCHP
Microchip Technology
152.38
-0.87
-0.57%
39.49%
2021-01-20
MPWR
Monolithic Power Systems
396.42
5.10
1.30%
117.60%
2021-01-20
MRVL
Marvell Technology
54.08
0.27
0.50%
96.58%
2021-01-20
MTSI
MACOM Technology Solutions
61.88
-1.16
-1.84%
110.91%
2021-01-20
MU
Micron Technology
83.50
-2.00
-2.34%
41.60%
2021-01-20
MXIM
Maxim Integrated Products
96.18
-0.72
-0.74%
55.08%
2021-01-20
MXL
MaxLinear
36.37
-0.75
-2.02%
70.51%
2021-01-20
NANO
Onto Innovation Inc.
57.73
-0.48
-0.82%
71.61%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
NXPI
NXP Semiconductors
174.49
-0.51
-0.29%
30.26%
2021-01-20
POWI
Power Integrations
92.24
-0.87
-0.93%
-10.59%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
QRVO
Qorvo
186.03
0.36
0.19%
61.95%
2021-01-20
SIMO
Silicon Motion Technology
50.21
-0.12
-0.24%
0.84%
2021-01-20
SLAB
Silicon Laboratories
141.85
1.38
0.98%
18.97%
2021-01-20
SMTC
Semtech
81.52
1.40
1.75%
49.85%
2021-01-20
SQNS
Sequans Communications
7.82
0.54
7.42%
78.13%
2021-01-20
STM
Stmicroelectronics
33.86
0.36
1.07%
33.52%
2021-01-21
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
SWKS
Skyworks Solutions
162.94
1.55
0.96%
31.62%
2021-01-20
SYNA
Synaptics
103.85
0.34
0.33%
45.67%
2021-01-20
TXN
Texas Instruments
173.33
-0.86
-0.49%
32.45%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
XLNX
Xilinx
138.00
-1.36
-0.98%
35.76%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
SMTC:US
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21475
0.0032
0.27%
GBPUSD
1.37254
0.0053
0.39%
AUDUSD
0.77777
0.0015
0.20%
NZDUSD
0.72213
0.0030
0.41%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.45965
0.0018
-0.03%
USDCHF
0.88631
0.0028
-0.31%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5715
0.0122
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2434
0.0483
-0.91%
USDRUB
73.7975
0.2856
0.39%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,930.90
3,566
-10.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,287
339
1.09%
S&P 500
3,864.85
13
0.34%
NASDAQ 100
13,366
70
0.53%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,994
73
0.52%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7500
0.32
-0.57%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.43
0.52
0.03%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.84
1.25
1.53%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]