SMTC Semtech | Bei Ya Hisa

Name: SMTC Semtech | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SMTC,Semtech,Bei,Ya,Hisa,7/9/2020.

Chati
Quotes

SMTC

54.24

Daily Badilisha:

0.15 0.28%

Kila Mwaka:

11.10%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADI	Analog Devices	124.45	1.63	1.33%	9.16%	2020-07-09
IPHI	Inphi	130.63	5.13	4.09%	129.01%	2020-07-09
MPWR	Monolithic Power Systems	250.09	2.56	1.03%	77.63%	2020-07-09
MXIM	Maxim Integrated Products	64.68	2.60	4.19%	5.82%	2020-07-09
SLAB	Silicon Laboratories	101.67	0.47	0.46%	-2.34%	2020-07-09
SMTC	Semtech	54.24	0.15	0.28%	11.10%	2020-07-09
TXN	Texas Instruments	130.74	1.48	1.14%	12.09%	2020-07-09

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	10536	44.06	0.42%	28.46%	2020-07-09
MID	S&P MidCap 400	1752	-22.77	-1.28%	-9.96%	2020-07-09
RTY	Russell 2000	1405	-22.37	-1.57%	-10.22%	2020-07-09

	Halisi	Chg	%Chg
EURUSD	1.12947	0.0043	-0.38%
GBPUSD	1.26212	0.0007	0.05%
AUDUSD	0.69650	0.0023	-0.32%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.21	0.0880	-0.08%
USDCNY	6.99681	0.0007	0.01%
USDCHF	0.94024	0.0019	0.20%
USDCAD	1.35804	0.0064	0.47%
USDMXN	22.5910	0.0890	-0.39%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3611	0.0189	0.35%
USDRUB	70.8539	0.2547	-0.36%
DXY	96.710	0.2816	0.29%
BTCUSD	9,227.30	210	-2.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,762	305	-1.17%
S&P 500	3,162	8	-0.25%
NASDAQ 100	10,796	129	1.21%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,075	81	-1.31%
DAX	12,585	90	0.72%
CAC 40	4,955	27	-0.53%
FTSE MIB	19,664	226	-1.13%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,544	85	-0.54%
[+]

	Halisi	Chg	%Chg
Apple	382.78	1.45	0.38%
Tesla	1,396.25	30.37	2.22%
Microsoft	214.15	1.34	0.63%
Amazon	3,173.00	91.89	2.98%
Alphabet	1,520.78	18.59	1.24%
Facebook	244.42	0.87	0.36%
Alibaba	261.57	3.75	1.45%
Visa	192.20	2.87	-1.47%
JPMorgan Chase	91.59	1.69	-1.81%
Intel	58.51	0.09	-0.15%
Johnson & Johnson	143.02	0.25	-0.17%
Procter & Gamble	122.70	0.19	-0.15%
Exxon Mobil	41.62	1.52	-3.52%
3M	152.30	2.25	-1.46%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4600	1.44	-3.52%
Brent	42.2200	1.07	-2.47%
Natural gas	1.7830	0.05	-2.52%
Gasoline	1.2483	0.04	-3.01%
Heating oil	1.2221	0.01	-1.05%
Gold	1,804.95	4.05	-0.22%
Silver	18.7035	0.00	0.02%
Copper	2.8345	0.02	0.73%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Halisi	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]