SMTC

81.52

Daily Badilisha:

1.75%

Kila Mwaka:

49.85%

Bei Siku mwaka
Axcelis Technologies 38.78 -0.21 -0.54% 54.75%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Ambarella 105.13 -0.60 -0.57% 74.09%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Alpha And Omega Semiconductor 29.84 0.39 1.32% 114.37%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cohu 48.70 0.70 1.46% 94.88%
Cree 114.50 -5.59 -4.65% 118.93%
Cirrus Logic 100.44 -0.91 -0.90% 21.38%
Diodes 79.78 0.26 0.33% 36.14%
FormFactor 48.55 -1.31 -2.63% 77.61%
Infineon Technologie 35.68 0.79 2.26% 67.10%
Intel 58.67 0.68 1.17% -3.10%
Inphi 179.30 1.92 1.08% 115.32%
Knowles 19.77 0.51 2.65% 12.30%
Lam Research 563.00 -17.02 -2.93% 82.39%
Lattice Semiconductor 43.14 -0.10 -0.23% 86.19%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
Monolithic Power Systems 396.42 5.10 1.30% 117.60%
Marvell Technology 54.08 0.27 0.50% 96.58%
MACOM Technology Solutions 61.88 -1.16 -1.84% 110.91%
Micron Technology 83.50 -2.00 -2.34% 41.60%
Maxim Integrated Products 96.18 -0.72 -0.74% 55.08%
MaxLinear 36.37 -0.75 -2.02% 70.51%
Onto Innovation Inc. 57.73 -0.48 -0.82% 71.61%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Power Integrations 92.24 -0.87 -0.93% -10.59%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Silicon Laboratories 141.85 1.38 0.98% 18.97%
Semtech 81.52 1.40 1.75% 49.85%
Sequans Communications 7.82 0.54 7.42% 78.13%
Stmicroelectronics 33.86 0.36 1.07% 33.52%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
Synaptics 103.85 0.34 0.33% 45.67%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%

Bei Siku mwaka
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
Russell 2000 2160 9.48 0.44% 28.16%