Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Snap-On - Bei Ya Hisa
Chati
Quotes
SNA
172.50
Daily Badilisha:
4.22
2.50%
Kila Mwaka:
2.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
114.84
0.51
0.45%
-9.67%
2021-01-19
APH
Amphenol
132.25
0.51
0.39%
22.16%
2021-01-19
ATCOA
Atlas Copco
452.40
-3.70
-0.81%
16.27%
2021-01-19
ATU
Actuant
22.68
0.12
0.53%
8.00%
2021-01-19
AYI
Acuity Brands
118.23
0.25
0.21%
-3.58%
2021-01-19
BC
Brunswick
88.12
0.30
0.34%
49.81%
2021-01-19
CFX
Colfax
39.62
0.94
2.43%
6.59%
2021-01-19
CPRT
Copart
116.17
0.39
0.34%
17.82%
2021-01-19
CR
Crane
82.06
1.44
1.78%
-4.12%
2021-01-19
DHR
Danaher
236.51
-0.24
-0.10%
44.47%
2021-01-19
DORM
Dorman Products
96.12
-1.64
-1.68%
24.23%
2021-01-19
DOV
Dover
125.86
0.48
0.38%
6.70%
2021-01-19
EMR
Emerson Electric
84.25
1.50
1.81%
9.06%
2021-01-19
FAST
Fastenal
50.37
-0.09
-0.18%
40.58%
2021-01-19
FLS
Flowserve
38.39
1.19
3.20%
-22.57%
2021-01-19
GNRC
Generac
267.17
14.54
5.75%
160.88%
2021-01-19
GWW
Grainger
392.64
3.98
1.02%
17.40%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
HY
Hyster-Yale Materials Handling
78.45
0.61
0.78%
33.40%
2021-01-19
HZO
MarineMax
41.70
-0.82
-1.93%
138.56%
2021-01-19
IEX
IDEX
194.64
0.60
0.31%
11.31%
2021-01-19
IR
Ingersoll Rand
46.44
0.56
1.22%
-64.91%
2021-01-19
ITT
ITT
81.42
0.47
0.58%
12.61%
2021-01-19
KAR
Kar Auction Services
18.21
-0.03
-0.16%
-16.93%
2021-01-19
KMT
Kennametal
39.65
0.55
1.41%
10.35%
2021-01-19
LFUS
Littelfuse
276.51
0.66
0.24%
44.88%
2021-01-19
LKQ
LKQ
37.04
-0.81
-2.14%
8.21%
2021-01-19
MNRO
Monro Muffler Brake
59.67
-0.04
-0.07%
-19.91%
2021-01-19
NWL
Newell Rubbermaid
24.24
0.13
0.52%
20.90%
2021-01-19
PH
Parker-Hannifin
290.01
4.84
1.70%
43.53%
2021-01-19
PII
Polaris Industries
113.01
5.09
4.72%
23.24%
2021-01-19
PNR
Pentair Ordinary Share
58.35
0.76
1.32%
24.89%
2021-01-19
SCX
L S Starrett
4.80
-0.17
-3.42%
-19.33%
2021-01-19
SMP
Standard Motor Products
41.60
-0.36
-0.86%
-19.02%
2021-01-19
SNA
Snap-On
172.50
4.22
2.50%
2.19%
2021-01-19
SRI
Stoneridge
29.95
0.25
0.84%
2.74%
2021-01-19
ST
Sensata Technologies
55.76
1.04
1.90%
6.39%
2021-01-19
SWK
Stanley Black & Decker
177.38
4.75
2.75%
4.47%
2021-01-19
TEL
TE Connectivity
129.27
1.37
1.07%
29.92%
2021-01-19
THO
Thor Industries
106.49
1.66
1.58%
30.92%
2021-01-19
THRM
Gentherm
68.68
0.81
1.19%
43.17%
2021-01-19
TKR
Timken
85.04
0.80
0.95%
48.78%
2021-01-19
WCC
Wesco International
86.50
0.79
0.92%
56.82%
2021-01-19
WGO
Winnebago Industries
67.99
2.38
3.63%
23.62%
2021-01-19
WHR
Whirlpool
198.91
4.37
2.25%
31.38%
2021-01-19
XYL
Xylem
104.12
0.65
0.63%
26.36%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3802
26.31
0.70%
14.52%
2021-01-19
SNA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21215
0.0045
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76907
0.0006
0.08%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.92
0.2240
0.22%
USDCNY
6.47936
0.0169
-0.26%
USDCHF
0.88924
0.0018
-0.20%
USDCAD
1.27402
0.0010
-0.08%
USDMXN
19.6748
0.0274
-0.14%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3470
0.0513
0.97%
USDRUB
73.6443
0.3459
-0.47%
DXY
90.537
0.2276
-0.25%
BTCUSD
36,610.74
6
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
30,970
139
0.45%
S&P 500
3,802.61
26
0.70%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.07%
DAX
13,850
1
0.01%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Halisi
Chg
%Chg
Apple
127.88
0.74
0.58%
Tesla
843.90
18.08
2.19%
Microsoft
215.84
3.19
1.50%
Amazon
3,134.01
32.09
1.03%
Facebook
259.56
8.20
3.26%
Alibaba
249.39
5.95
2.44%
Visa
202.01
0.45
0.22%
JPMorgan Chase
138.38
0.24
-0.17%
Intel
58.23
0.65
1.13%
Johnson & Johnson
162.37
2.10
1.31%
Procter & Gamble
133.82
0.96
-0.71%
Exxon Mobil
49.00
1.12
2.34%
3M
169.12
3.63
2.19%
Goldman Sachs
295.09
5.92
-1.97%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9300
1.18
2.16%
Natural gas
2.5630
0.07
-2.66%
Gasoline
1.5411
0.02
1.15%
Heating oil
1.6015
0.01
0.85%
Gold
1,840.71
3.82
0.21%
Silver
25.195
0.14
-0.53%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,385.7500
28.25
-2.00%
Wheat
673.5000
2.00
0.30%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]