Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Snap-On | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Actuant
ATU:US
$ 255M
31.5M
2020-09
Acuity Brands
AYI:US
$ 499.9M
98.8M
2020-12
Allegion
ALLE:US
$ 1429.1M
0.2M
2020-09
Amphenol
APH:US
$ 3815.2M
49.1M
2020-09
Brunswick
BC:US
$ 1285.7M
209M
2020-06
Colfax
CFX:US
$ 2247.46M
292.45M
2020-06
Danaher
DHR:US
$ 21825.8M
561.4M
2020-09
Dorman Products
DORM:US
$ 99M
0M
2020-06
Dover
DOV:US
$ 3137.72M
368.15M
2020-09
Emerson Electric
EMR:US
$ 7225M
476M
2020-06
Fastenal
FAST:US
$ 405M
0M
2020-09
Flowserve
FLS:US
$ 1376.54M
10.45M
2020-06
Generac
GNRC:US
$ 896.49M
2.97M
2020-06
Gentherm
THRM:US
$ 200.6M
33.57M
2020-06
Grainger
GWW:US
$ 2400M
937M
2020-09
HUBBELL
HUBB:US
$ 1755.6M
51.6M
2020-06
Hyster Yale Materials Handling
HY:US
$ 337M
3M
2020-06
Idex
IEX:US
$ 1044.67M
45.33M
2020-06
Ingersoll Rand
IR:US
$ 3877.3M
20.8M
2020-09
ITT
ITT:US
$ 260.3M
139.1M
2020-06
Kennametal
KMT:US
$ 1094.45M
496.34M
2020-06
LKQ
LKQ:US
$ 3250.92M
512.26M
2020-06
Marinemax
HZO:US
$ 147.05M
215.85M
2020-06
Monro Muffler Brake
MNRO:US
$ 710.16M
186.87M
2020-06
Newell Rubbermaid
NWL:US
$ 6183M
169M
2020-06
Parker Hannifin
PH:US
$ 8461.78M
671.33M
2020-06
Pentair Ordinary Share
PNR:US
$ 805.2M
207.8M
2020-09
Polaris Industries
PII:US
$ 1928M
235.5M
2020-06
SENSATA TECHNOLOGIES
ST:US
$ 3998.48M
342.37M
2020-09
Snap On
SNA:US
$ 1460.6M
0M
2020-09
Standard Motor Products
SMP:US
$ 12.1M
79.09M
2020-09
Stanley Black Decker
SWK:US
$ 5364.9M
514.4M
2020-06
Stoneridge
SRI:US
$ 165.98M
2.21M
2020-06
Te Connectivity
TEL:US
$ 4146M
60M
2020-09
Wesco International
WCC:US
$ 4906.97M
189.28M
2020-09
Whirlpool
WHR:US
$ 6998M
102M
2020-09
Xylem
XYL:US
$ 3243M
753M
2020-06
Snap-On DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]