Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sony - Bei Ya Hisa
Chati
Quotes
SNE
107.50
Daily Badilisha:
2.09
1.98%
Kila Mwaka:
67.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
066570
Lg Electronics
154,000.00
0
0%
143.29%
2021-02-26
6752
Panasonic
1,383.50
18.00
1.32%
33.54%
2021-03-01
7751
Canon
2,303.00
10.50
0.46%
-17.50%
2021-03-01
AAPL
Apple
127.79
6.53
5.39%
71.07%
2021-03-01
CCS
Century Communities
57.53
2.27
4.10%
67.29%
2021-03-01
DHI
DR Horton
77.64
0.77
1.00%
41.60%
2021-03-01
ERICB
Ericsson
107.90
2.50
2.37%
41.08%
2021-03-01
GPRO
GoPro
8.15
0.63
8.31%
113.78%
2021-03-01
GRMN
Garmin
128.27
4.25
3.43%
37.23%
2021-03-01
HEAR
Turtle Beach
32.05
2.15
7.19%
407.92%
2021-03-01
HPQ
HP
29.58
0.61
2.11%
35.32%
2021-03-01
KBH
Kb Home
40.45
0.07
0.17%
17.96%
2021-03-01
LEG
Leggett & Platt
44.05
0.78
1.80%
9.44%
2021-03-01
LEN
Lennar
82.60
-0.37
-0.45%
31.91%
2021-03-01
MDC
MDC
56.98
0.41
0.72%
38.20%
2021-03-01
MHK
Mohawk Industries
179.76
4.77
2.73%
48.73%
2021-03-01
MSI
Motorola Solutions Msi
182.45
6.97
3.97%
5.16%
2021-03-01
MTH
Meritage Homes
84.67
0.36
0.43%
29.84%
2021-03-01
NOKIA
Nokia
3.37
0.07
2.00%
-3.68%
2021-03-01
NVR
NVR
4,572.96
72.12
1.60%
20.71%
2021-03-01
PHM
PulteGroup
45.47
0.36
0.80%
9.43%
2021-03-01
SNE
Sony
107.50
2.09
1.98%
67.55%
2021-03-01
TMHC
Taylor Morrison Home
28.04
0.53
1.93%
18.51%
2021-03-01
TOL
Toll Brothers
53.04
-0.38
-0.71%
37.05%
2021-03-01
TPH
Tri Pointe Homes
19.15
0.15
0.79%
21.36%
2021-03-01
TPX
Tempur Sealy International
34.83
1.42
4.25%
-55.08%
2021-03-01
UEIC
Universal Electronics
60.59
2.40
4.12%
41.01%
2021-03-01
VOXX
Voxx International
22.48
1.75
8.44%
494.71%
2021-03-01
WHR
Whirlpool
197.70
7.62
4.01%
47.68%
2021-03-01
SNE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20490
0.0024
-0.20%
GBPUSD
1.39249
0.0001
0.01%
AUDUSD
0.77730
0.0066
0.85%
NZDUSD
0.72653
0.0032
0.45%
USDJPY
106.76
0.2100
0.20%
USDCNY
6.46789
0.0120
-0.19%
USDCHF
0.91485
0.0063
0.69%
USDCAD
1.26456
0.0097
-0.76%
USDMXN
20.6521
0.2013
-0.97%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1328
0.15%
BTCUSD
48,858.83
2,749
5.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,317
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.42
0.034
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]