SNPS Synopsys | Bei Ya Hisa

Name: SNPS Synopsys | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SNPS,Synopsys,Bei,Ya,Hisa,5/28/2020.

SNPS

170.42

Daily Badilisha:

1.89 1.12%

Kila Mwaka:

46.64%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CDNS	Cadence Design Systems	85.20	0.19	0.22%	33.65%	2020-05-27
CEVA	CEVA	34.54	0.67	1.98%	55.94%	2020-05-27
INTC	Intel	63.56	1.22	1.96%	43.70%	2020-05-27
PDFS	PDF Solutions	17.44	0.54	3.20%	44.13%	2020-05-27
SNPS	Synopsys	170.42	1.89	1.12%	46.64%	2020-05-27

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	9412		72.14	0.77%	24.71%	2020-05-27
MID	S&P MidCap 400	1799		46.24	2.64%	-1.83%	2020-05-27

	Halisi	Chg	%Chg
Dow Jones	25,746	198	0.77%
S&P 500	3,049	13	0.42%
NASDAQ 100	9,429	13	-0.14%
NIKKEI 225	21,820	401	1.87%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,852	77	1.32%
SHANGHAI	2,823	14	-0.48%
SENSEX	31,982	377	1.19%
MOEX	2,737	4	-0.14%
TSX	15,272	124	0.82%
[+]

	Halisi	Chg	%Chg
EURUSD	1.10129	0.0003	-0.02%
GBPUSD	1.22580	0.0003	-0.02%
AUDUSD	0.66085	0.0008	-0.11%
NZDUSD	0.61884	0.0004	0.06%
USDJPY	107.84	0.0820	0.08%
USDCNY	7.18021	0.0006	-0.01%
USDCHF	0.96838	0.0003	0.03%
USDCAD	1.37665	0.0003	0.02%
USDMXN	22.2873	0.0228	-0.10%
USDINR	75.7650	0.1350	-0.18%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9500	0.0360	-0.05%
DXY	98.947	0.1152	-0.12%
BTCUSD	9,163.09	47	-0.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	31.7300	1.08	-3.29%
Brent	34.0300	0.71	-2.04%
Natural gas	1.8560	0.02	-0.80%
Gasoline	0.9732	0.00	0.05%
Heating oil	0.9505	0.01	0.91%
Gold	1,716.10	7.23	0.42%
Silver	17.2985	0.00	-0.01%
Copper	2.3890	0.01	-0.56%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.7500	0.25	-0.03%
Wheat	504.2500	0.50	-0.10%
Cotton	58.14	0.20	-0.34%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Halisi	Chg	%Chg
US	0.69	0.016	0.02%
UK	0.19	0.005	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	-0.01%
Switzerland	-0.45	0.017	0.02%
Poland	1.37	0.054	-0.05%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.05%
Mexico	6.26	0.130	0.13%
Canada	0.55	0.003	0.00%
Russia	5.58	0.050	0.05%
France	-0.02	0.026	-0.03%
[+]