SNPS

247.27

Daily Badilisha:

-2.71%

Kila Mwaka:

76.47%

Bei Siku mwaka
Apple 125.85 -1.92 -1.50% 73.99%
Analog Devices 154.25 -4.27 -2.69% 43.89%
Autodesk 280.22 -4.05 -1.42% 55.20%
Applied Materials 118.27 -3.98 -3.26% 103.77%
Advanced Micro Devices 85.42 -0.95 -1.10% 82.72%
Ansys 337.12 -8.48 -2.45% 35.35%
Avago Technologies 481.23 -8.35 -1.71% 75.47%
Aspen Technology 151.37 -2.01 -1.31% 41.76%
Cadence Design Systems 141.67 -5.77 -3.91% 113.91%
CEVA 61.93 -2.38 -3.70% 112.45%
Cirrus Logic 82.56 -0.77 -0.92% 20.26%
Constellation Software 1,698.68 -2.60 -0.15% 24.71%
Diodes 77.65 -4.10 -5.00% 74.06%
Dassault Systemes 173.45 1.30 0.76% 21.17%
IBM 121.17 0.43 0.36% -6.00%
Ii Vi 85.64 -0.99 -1.14% 183.01%
Intel 62.03 -0.85 -1.35% 10.83%
KLA-Tencor 311.69 -13.76 -4.22% 102.65%
Lam Research 578.01 -20.04 -3.35% 98.32%
Microchip Technology 153.07 -5.03 -3.18% 71.20%
Micro Focus Intl 440.70 6.40 1.47% -38.94%
Model N 42.78 -0.36 -0.83% 48.03%
Marvell Technology 48.36 -1.16 -2.34% 127.04%
Microsoft 234.18 -2.76 -1.16% 42.35%
MACOM Technology Solutions 66.00 -2.87 -4.17% 160.15%
Micron Technology 92.18 -2.58 -2.72% 77.95%
Maxim Integrated Products 92.71 -2.47 -2.60% 65.91%
Nvidia 544.87 -8.54 -1.54% 104.92%
NXP Semiconductors 182.80 -4.50 -2.40% 56.83%
PDF Solutions 17.98 -0.59 -3.18% 26.44%
PROS Holding 47.01 -0.96 -2.00% 1.10%
PTC 137.06 -5.01 -3.52% 95.66%
Qualcomm 138.23 -1.24 -0.89% 75.95%
Qorvo 178.62 -3.69 -2.02% 81.71%
Rambus 20.97 -0.60 -2.78% 49.04%
RealPage 87.14 0.03 0.03% 42.13%
Siemens 130.24 -0.64 -0.49% 41.58%
Silicon Laboratories 156.54 -5.56 -3.43% 77.60%
Semtech 74.36 -2.02 -2.64% 87.30%
Synopsys 247.27 -6.90 -2.71% 76.47%
Splunk 150.65 -0.61 -0.40% 1.45%
SPS Commerce 101.43 -1.74 -1.68% 87.66%
Skyworks Solutions 181.64 -4.82 -2.59% 82.31%
Trimble Navigation 76.18 -1.38 -1.78% 91.46%
Texas Instruments 174.82 -2.85 -1.60% 53.61%
Western Digital 71.30 -0.91 -1.26% 25.24%
Zoom Video Communications 409.66 36.05 9.65% 262.18%

Bei Siku mwaka
NASDAQ 13411 -177.12 -1.30% 54.44%
S&P MidCap 400 2526 -37.12 -1.45% 37.69%
S&P 500 3880 -21.22 -0.54% 29.21%