SNPS Synopsys | Bei Ya Hisa

Name: SNPS Synopsys | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,SNPS,Synopsys,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

SNPS

202.93

Daily Badilisha:

1.18 0.58%

Kila Mwaka:

60.76%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CDNS	Cadence Design Systems	110.23	1.12	1.03%	59.41%	2020-08-05
CEVA	CEVA	41.17	-0.45	-1.08%	56.84%	2020-08-05
INTC	Intel	48.86	-0.27	-0.55%	4.05%	2020-08-05
PDFS	PDF Solutions	24.99	-0.20	-0.79%	108.08%	2020-08-04
SNPS	Synopsys	202.93	1.18	0.58%	60.76%	2020-08-05

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10975		34.27	0.31%	40.11%	2020-08-05
MID	S&P MidCap 400	1909		15.02	0.79%	1.38%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18725	0.0072	0.61%
GBPUSD	1.31240	0.0049	0.37%
AUDUSD	0.72000	0.0034	0.47%
NZDUSD	0.66460	0.0008	0.12%
USDJPY	105.59	0.1210	-0.11%
USDCNY	6.93910	0.0346	-0.50%
USDCHF	0.90760	0.0057	-0.62%
USDCAD	1.32829	0.0023	-0.18%
USDMXN	22.4110	0.2385	-1.05%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2887	0.0013	-0.02%
USDRUB	72.7674	0.7509	-1.02%
DXY	92.799	0.5827	-0.62%
BTCUSD	11,670.99	479	4.28%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,096	268	1.00%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,130	33	0.30%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,086	50	0.83%
DAX	12,627	26	0.21%
CAC 40	4,921	32	0.65%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,028	17	0.24%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,454	86	0.52%
[+]

	Halisi	Chg	%Chg
Apple	436.48	2.18	-0.50%
Tesla	1,481.64	4.56	-0.31%
Microsoft	212.90	0.39	-0.18%
Amazon	3,190.90	52.07	1.66%
Alphabet	1,482.88	30.98	-2.05%
Facebook	249.97	0.14	0.06%
Alibaba	264.90	17.86	7.23%
Visa	196.58	4.31	2.24%
JPMorgan Chase	97.22	1.67	1.75%
Intel	48.86	0.27	-0.55%
Johnson & Johnson	148.13	0.91	0.62%
Procter & Gamble	133.57	0.22	-0.16%
Exxon Mobil	43.92	0.46	1.06%
3M	154.79	3.58	2.37%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.6300	0.93	2.23%
Brent	45.5200	1.09	2.45%
Natural gas	2.1810	0.00	0.14%
Gasoline	1.2350	0.02	1.89%
Heating oil	1.2774	0.02	1.90%
Gold	2,034.65	7.85	0.39%
Silver	26.602	0.47	1.82%
Copper	2.9085	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.75	-0.31%
Wheat	509.5000	1.50	0.30%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Halisi	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]