Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Synopsys - Bei Ya Hisa
Chati
Quotes
SNPS
247.27
Daily Badilisha:
-6.90
-2.71%
Kila Mwaka:
76.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
125.85
-1.92
-1.50%
73.99%
2021-03-02
ADI
Analog Devices
154.25
-4.27
-2.69%
43.89%
2021-03-02
ADSK
Autodesk
280.22
-4.05
-1.42%
55.20%
2021-03-02
AMAT
Applied Materials
118.27
-3.98
-3.26%
103.77%
2021-03-02
AMD
Advanced Micro Devices
85.42
-0.95
-1.10%
82.72%
2021-03-02
ANSS
Ansys
337.12
-8.48
-2.45%
35.35%
2021-03-02
AVGO
Avago Technologies
481.23
-8.35
-1.71%
75.47%
2021-03-02
AZPN
Aspen Technology
151.37
-2.01
-1.31%
41.76%
2021-03-02
CDNS
Cadence Design Systems
141.67
-5.77
-3.91%
113.91%
2021-03-02
CEVA
CEVA
61.93
-2.38
-3.70%
112.45%
2021-03-02
CRUS
Cirrus Logic
82.56
-0.77
-0.92%
20.26%
2021-03-02
CSU
Constellation Software
1,698.68
-2.60
-0.15%
24.71%
2021-03-02
DIOD
Diodes
77.65
-4.10
-5.00%
74.06%
2021-03-02
DSY
Dassault Systemes
173.45
1.30
0.76%
21.17%
2021-03-02
IBM
IBM
121.17
0.43
0.36%
-6.00%
2021-03-02
IIVI
Ii Vi
85.64
-0.99
-1.14%
183.01%
2021-03-02
INTC
Intel
62.03
-0.85
-1.35%
10.83%
2021-03-02
KLAC
KLA-Tencor
311.69
-13.76
-4.22%
102.65%
2021-03-02
LRCX
Lam Research
578.01
-20.04
-3.35%
98.32%
2021-03-02
MCHP
Microchip Technology
153.07
-5.03
-3.18%
71.20%
2021-03-02
MCRO
Micro Focus Intl
440.70
6.40
1.47%
-38.94%
2021-03-02
MODN
Model N
42.78
-0.36
-0.83%
48.03%
2021-03-02
MRVL
Marvell Technology
48.36
-1.16
-2.34%
127.04%
2021-03-02
MSFT
Microsoft
234.18
-2.76
-1.16%
42.35%
2021-03-02
MTSI
MACOM Technology Solutions
66.00
-2.87
-4.17%
160.15%
2021-03-02
MU
Micron Technology
92.18
-2.58
-2.72%
77.95%
2021-03-02
MXIM
Maxim Integrated Products
92.71
-2.47
-2.60%
65.91%
2021-03-02
NVDA
Nvidia
544.87
-8.54
-1.54%
104.92%
2021-03-02
NXPI
NXP Semiconductors
182.80
-4.50
-2.40%
56.83%
2021-03-02
PDFS
PDF Solutions
17.98
-0.59
-3.18%
26.44%
2021-03-02
PRO
PROS Holding
47.01
-0.96
-2.00%
1.10%
2021-03-02
PTC
PTC
137.06
-5.01
-3.52%
95.66%
2021-03-02
QCOM
Qualcomm
138.23
-1.24
-0.89%
75.95%
2021-03-02
QRVO
Qorvo
178.62
-3.69
-2.02%
81.71%
2021-03-02
RMBS
Rambus
20.97
-0.60
-2.78%
49.04%
2021-03-02
RP
RealPage
87.14
0.03
0.03%
42.13%
2021-03-02
SIE
Siemens
130.24
-0.64
-0.49%
41.58%
2021-03-02
SLAB
Silicon Laboratories
156.54
-5.56
-3.43%
77.60%
2021-03-02
SMTC
Semtech
74.36
-2.02
-2.64%
87.30%
2021-03-02
SNPS
Synopsys
247.27
-6.90
-2.71%
76.47%
2021-03-02
SPLK
Splunk
150.65
-0.61
-0.40%
1.45%
2021-03-02
SPSC
SPS Commerce
101.43
-1.74
-1.68%
87.66%
2021-03-02
SWKS
Skyworks Solutions
181.64
-4.82
-2.59%
82.31%
2021-03-02
TRMB
Trimble Navigation
76.18
-1.38
-1.78%
91.46%
2021-03-02
TXN
Texas Instruments
174.82
-2.85
-1.60%
53.61%
2021-03-02
WDC
Western Digital
71.30
-0.91
-1.26%
25.24%
2021-03-02
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13411
-177.12
-1.30%
54.44%
2021-03-02
MID
S&P MidCap 400
2526
-37.12
-1.45%
37.69%
2021-03-02
SPX
S&P 500
3880
-21.22
-0.54%
29.21%
2021-03-02
SNPS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20778
0.0030
0.25%
GBPUSD
1.39560
0.0034
0.24%
AUDUSD
0.78207
0.0053
0.68%
NZDUSD
0.72898
0.0022
0.30%
USDJPY
106.74
0.0770
-0.07%
USDCNY
6.47517
0.0084
0.13%
USDCHF
0.91414
0.0009
-0.10%
USDCAD
1.26126
0.0033
-0.26%
USDMXN
20.6309
0.0298
-0.14%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7167
0.0749
1.33%
USDRUB
73.7927
0.3721
-0.50%
DXY
90.821
0.2178
-0.24%
USDKRW
1,123.29
12.3930
1.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,433
102
-0.32%
S&P 500
3,880.60
21
-0.54%
NASDAQ 100
13,142
140
-1.06%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,623
34
0.52%
DAX
14,045
32
0.23%
CAC 40
5,814
21
0.36%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,306
7
0.04%
[+]
Halisi
Chg
%Chg
Apple
125.85
1.92
-1.50%
Tesla
703.18
15.25
-2.12%
Microsoft
234.18
2.76
-1.16%
Amazon
3,132.84
13.30
-0.42%
Facebook
263.66
1.16
-0.44%
Alibaba
238.11
3.54
-1.46%
Visa
215.84
0.79
-0.36%
JPMorgan Chase
150.33
0.17
-0.11%
Intel
62.03
0.85
-1.35%
Johnson & Johnson
159.17
0.12
-0.08%
Procter & Gamble
124.29
0.01
0.01%
Exxon Mobil
56.28
0.12
-0.21%
3M
175.62
0.79
-0.45%
Goldman Sachs
330.29
0.37
0.11%
[+]
Halisi
Chg
%Chg
Crude Oil
60.7000
0.07
0.12%
Brent
63.7000
0.01
0.02%
Natural gas
2.8510
0.08
2.74%
Gasoline
1.9556
0.01
0.65%
Heating oil
1.8322
0.01
0.71%
Gold
1,734.16
10.32
0.60%
Silver
26.680
0.17
0.63%
Copper
4.1930
0.08
2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
663.2500
19.50
3.03%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]