SNPS

237.46

Daily Badilisha:

0%

Kila Mwaka:

49.40%

Bei Siku mwaka
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Autodesk 284.35 3.27 1.16% 54.54%
Applied Materials 131.73 1.44 1.11% 157.03%
Advanced Micro Devices 77.89 0.06 0.08% 49.93%
Ansys 332.66 -22.83 -6.42% 27.57%
Avago Technologies 448.58 4.75 1.07% 67.54%
Aspen Technology 128.22 -0.30 -0.23% 28.52%
Cadence Design Systems 126.90 0.01 0.01% 55.95%
CEVA 51.37 0.28 0.55% 59.68%
Cirrus Logic 76.35 0.18 0.24% 7.13%
Constellation Software 1,806.85 -2.15 -0.12% 28.84%
Diodes 72.33 -0.27 -0.37% 50.03%
Dassault Systemes 187.05 -2.25 -1.19% 34.18%
IBM 148.42 2.91 2.00% 22.43%
Ii Vi 59.91 -4.68 -7.25% 72.16%
Intel 57.19 0.34 0.60% -3.35%
KLA-Tencor 315.89 3.97 1.27% 92.80%
Lam Research 617.44 6.44 1.05% 149.34%
Microchip Technology 146.51 0.87 0.60% 71.36%
Micro Focus Intl 485.60 1.30 0.27% 9.67%
Model N 37.96 0.51 1.36% 20.70%
Marvell Technology 45.54 0.75 1.67% 72.24%
Microsoft 249.73 3.26 1.32% 36.02%
MACOM Technology Solutions 54.32 0.67 1.25% 78.68%
Micron Technology 84.80 -0.35 -0.41% 82.01%
Maxim Integrated Products 95.28 0.76 0.80% 80.28%
Nvidia 580.92 2.58 0.45% 90.55%
NXP Semiconductors 192.52 2.11 1.11% 87.53%
PDF Solutions 18.67 0.17 0.92% 21.79%
PROS Holding 40.82 -0.42 -1.01% 22.84%
PTC 130.10 -0.80 -0.61% 83.60%
Qualcomm 136.00 1.35 1.00% 72.52%
Qorvo 184.69 2.13 1.17% 83.19%
Rambus 19.01 0.01 0.05% 26.65%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 140.14 0.14 0.10% 66.22%
Silicon Laboratories 132.81 -0.09 -0.07% 38.13%
Semtech 63.03 -0.43 -0.68% 42.34%
Synopsys 237.46 0 0% 49.40%
Splunk 116.78 -0.06 -0.05% -22.47%
SPS Commerce 98.75 1.16 1.19% 65.44%
Skyworks Solutions 175.93 1.92 1.10% 65.67%
Trimble Navigation 75.92 -5.19 -6.40% 108.29%
Texas Instruments 184.27 2.62 1.44% 62.14%
Western Digital 69.61 1.03 1.50% 66.33%
Zoom Video Communications 293.05 -4.54 -1.53% 85.71%

Bei Siku mwaka
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4204 34.03 0.82% 43.49%