Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Synopsys | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Analog Devices
ADI:US
$ 21440.11M
28.49M
2020-12
Ansys
ANSS:US
$ 4846.3M
174.43M
2020-09
Apple
AAPL:US
$ 354054M
30166M
2020-12
Aspen Technology
AZPN:US
1.29B
31.91M
2020-12
Cirrus Logic
CRUS:US
$ 1825.63M
125.76M
2020-12
Constellation Software
CSU:CN
$ 4375M
496M
2020-12
IBM
IBM:US
$ 155971M
1843M
2020-12
Ii Vi
IIVI:US
$ 5646.56M
175.94M
2020-12
Intel
INTC:US
$ 153091M
7830M
2020-12
Kla Tencor
KLAC:US
$ 9814.64M
494.55M
2020-12
Lam Research
LRCX:US
$ 15370.37M
313.37M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 1153.68M
7.25M
2020-12
Microchip Technology
MCHP:US
$ 16576.1M
194.8M
2020-12
Micron Technology
MU:US
$ 53691M
13M
2020-12
Microsoft
MSFT:US
$ 304137M
3136M
2020-12
Model
MODN:US
$ 336.52M
16.23M
2020-12
Nxp Semiconductors
NXPI:US
$ 19847M
1275M
2020-12
Pdf Solutions
PDFS:US
$ 287.58M
23.03M
2020-12
Pros
PRO:US
$ 539.97M
11.47M
2020-12
Qorvo
QRVO:US
$ 7041.38M
783.04M
2020-12
Qualcomm
QCOM:US
$ 37479M
1885M
2020-12
Rambus
RMBS:US
$ 1243.88M
65.14M
2020-12
Realpage
RP:US
$ 3488.02M
31.14M
2020-12
Siemens
SIE:GR
€ 121433M
2464M
2020-12
Silicon Laboratories
SLAB:US
$ 1993.49M
50.41M
2020-12
Skyworks Solutions
SWKS:US
$ 5419.8M
313.1M
2020-12
Sps Commerce
SPSC:US
$ 525.52M
37.84M
2020-12
Texas Instruments
TXN:US
$ 19351M
1144M
2020-12
Trimble Navigation
TRMB:US
$ 6876.9M
252.6M
2020-12
Western Digital
WDC:US
$ 25552M
150M
2020-12
Synopsys Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21671
0.0014
0.11%
GBPUSD
1.41407
0.0022
0.16%
AUDUSD
0.79621
0.0051
0.64%
NZDUSD
0.74455
0.0104
1.42%
USDJPY
105.90
0.6280
0.60%
USDCNY
6.44877
0.0099
-0.15%
USDCHF
0.90675
0.0019
0.20%
USDCAD
1.25162
0.0071
-0.56%
USDMXN
20.3881
0.1189
-0.58%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.055
0.1137
-0.13%
BTCUSD
49,354.16
466
0.95%
[+]
Halisi
Chg
%Chg
Dow Jones
32,010
472
1.50%
S&P 500
3,925.73
45
1.15%
NASDAQ 100
13,299
104
0.79%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,821
18
-0.26%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4100
1.75
2.84%
Brent
67.1400
1.77
2.71%
Natural gas
2.7990
0.08
-2.74%
Gasoline
1.8950
0.04
1.96%
Heating oil
1.9084
0.04
2.16%
Gold
1,803.92
1.14
-0.06%
Silver
27.886
0.27
0.96%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]