Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Synopsys | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1793M
222M
2020-12
Analog Devices
ADI:US
$ 513.09M
9.88M
2020-12
Ansys
ANSS:US
$ 67.9M
14.52M
2020-12
Apple
AAPL:US
$ 67111M
27102M
2020-12
Applied Materials
AMAT:US
$ 2813M
255M
2020-12
Aspen Technology
AZPN:US
14.32M
1.15M
2020-12
Autodesk
ADSK:US
$ 90.6M
6.9M
2020-12
Cadence Design Systems
CDNS:US
$ 73.54M
8.75M
2020-12
Ceva
CEVA:US
$ 2.49M
0.01M
2020-12
Cirrus Logic
CRUS:US
$ 234.3M
67.18M
2020-12
Constellation Software
CSU:CN
$ 27M
2M
2020-12
Diodes
DIOD:US
$ 227.67M
29.3M
2020-12
IBM
IBM:US
$ 9844M
714M
2020-12
Ii Vi
IIVI:US
$ 464.1M
22.58M
2020-12
Intel
INTC:US
$ 8630M
38M
2020-12
Kla Tencor
KLAC:US
$ 669.73M
86.03M
2020-12
Lam Research
LRCX:US
$ 1852.44M
181.54M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 68.24M
1.29M
2020-12
Maxim Integrated Products
MXIM:US
$ 211.87M
9.52M
2020-12
Microchip Technology
MCHP:US
$ 506.3M
4.7M
2020-12
Micron Technology
MU:US
$ 4037M
49M
2020-12
Microsoft
MSFT:US
$ 14194M
3192M
2020-12
Model
MODN:US
$ 17.12M
528K
2020-12
Nvidia
NVDA:US
$ 1847M
81M
2020-12
Nxp Semiconductors
NXPI:US
$ 1219M
54M
2020-12
Pdf Solutions
PDFS:US
$ 9.84M
346K
2020-12
Pros
PRO:US
$ 25.32M
0.68M
2020-12
PTC
PTC:US
$ 86.83M
2.22M
2020-12
Qorvo
QRVO:US
$ 557.08M
11.66M
2020-12
Qualcomm
QCOM:US
$ 3489M
723M
2020-12
Rambus
RMBS:US
$ 13.45M
1.81M
2020-12
Realpage
RP:US
$ 127.62M
1.89M
2020-12
Siemens
SIE:GR
€ 8751M
1346M
2020-12
Silicon Laboratories
SLAB:US
$ 100.94M
9.67M
2020-12
Skyworks Solutions
SWKS:US
$ 748.3M
250.4M
2020-12
Sps Commerce
SPSC:US
$ 26.92M
1.88M
2020-12
Synopsys
SNPS:US
$ 208M
16.55M
2020-12
Texas Instruments
TXN:US
$ 1430M
66M
2020-12
Trimble Navigation
TRMB:US
$ 361.2M
8.8M
2020-12
Western Digital
WDC:US
$ 3028M
20M
2020-12
Synopsys Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19721
0.0080
-0.67%
GBPUSD
1.38954
0.0037
-0.26%
AUDUSD
0.77175
0.0042
-0.55%
NZDUSD
0.71860
0.0047
-0.65%
USDJPY
107.98
0.9190
0.86%
USDCNY
6.49063
0.0125
0.19%
USDCHF
0.92885
0.0089
0.97%
USDCAD
1.26635
0.0007
-0.06%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.603
0.6564
0.72%
BTCUSD
48,250.75
2,129
-4.23%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,769.30
50
-1.32%
NASDAQ 100
12,438
246
-1.94%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8500
2.57
4.19%
Brent
66.7000
2.63
4.10%
Natural gas
2.7390
0.08
-2.73%
Gasoline
1.9916
0.04
2.04%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]