Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Synovus Financial - Bei Ya Hisa
Chati
Quotes
SNV
37.55
Daily Badilisha:
-0.96
-2.49%
Kila Mwaka:
-4.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.34
-0.33
-0.74%
3.36%
2021-01-21
ASB
Associated Banc
19.57
-0.33
-1.66%
-6.90%
2021-01-21
BBT
Truist Financial
51.35
-0.28
-0.54%
-8.86%
2021-01-21
BKU
BankUnited
37.46
-1.04
-2.70%
6.57%
2021-01-21
BOKF
BOK Financial
79.56
-0.05
-0.06%
-4.06%
2021-01-21
BXS
BancorpSouth
29.67
-0.48
-1.59%
-1.92%
2021-01-21
CBSH
Commerce Bancshares
68.79
-0.04
-0.06%
0.13%
2021-01-21
CCBG
Capital City Bank
24.50
-0.35
-1.41%
-14.54%
2021-01-21
CFG
Citizens Financial
39.20
-0.89
-2.22%
-2.34%
2021-01-21
CFR
Cullen/Frost Bankers
95.08
-1.76
-1.82%
0.08%
2021-01-21
CHFC
Chemical Financial
43.50
-0.06
-0.14%
26.31%
2021-01-21
CMA
Comerica
62.66
-0.40
-0.63%
-5.63%
2021-01-21
COF
Capital One Financial
108.34
-3.04
-2.73%
1.48%
2021-01-21
EWBC
East West Bancorp
60.75
-1.33
-2.14%
28.07%
2021-01-21
FBNC
First Bancorp
36.00
-0.71
-1.92%
-3.72%
2021-01-21
FCBC
First Community Bancshares
22.37
-0.47
-2.06%
-26.41%
2021-01-21
FCNCA
First Citizens Bancshares
635.32
-9.38
-1.45%
19.78%
2021-01-21
FFIN
First Financial Bankshares
39.61
-0.78
-1.93%
16.12%
2021-01-21
FHN
First Horizon National
14.34
-0.35
-2.38%
-16.34%
2021-01-21
FITB
Fifth Third Bancorp
30.81
-0.50
-1.60%
5.01%
2021-01-21
FNB
FNB
10.43
-0.28
-2.61%
-16.69%
2021-01-21
FRC
First Republic Bank
154.76
-0.69
-0.44%
31.89%
2021-01-21
HBAN
Huntington Bancshares
14.57
-0.11
-0.75%
-1.09%
2021-01-21
JPM
JPMorgan Chase
134.99
-0.96
-0.71%
-1.24%
2021-01-21
KEY
KEY
18.27
-0.02
-0.11%
-6.88%
2021-01-21
MTB
M&T Bank
143.84
0.11
0.08%
-11.14%
2021-01-21
NYCB
New York Community Bancorp
10.93
-0.14
-1.26%
-7.53%
2021-01-21
OZK
Bank Ozk
34.60
-0.02
-0.06%
23.09%
2021-01-21
PB
Prosperity Bancshares
69.44
-1.57
-2.21%
0.48%
2021-01-21
PBCT
People's United Financial
14.20
-0.24
-1.66%
-11.58%
2021-01-21
PNC
PNC
153.94
-2.32
-1.48%
1.10%
2021-01-21
PNFP
Pinnacle Financial Partners
71.28
-1.20
-1.66%
15.92%
2021-01-21
RF
Regions Financial
17.79
-0.35
-1.93%
9.68%
2021-01-21
RNST
Renasant
37.21
-0.54
-1.43%
5.74%
2021-01-21
SBNY
Signature Bank
151.71
-2.01
-1.31%
3.91%
2021-01-21
SIVB
SVB Financial
460.84
-1.87
-0.40%
79.80%
2021-01-21
SNV
Synovus Financial
37.55
-0.96
-2.49%
-4.23%
2021-01-21
TCBI
Texas Capital Bancshares
66.72
-2.26
-3.28%
24.99%
2021-01-21
TRMK
Trustmark
30.45
-0.12
-0.39%
-10.45%
2021-01-21
UBSI
United Bankshares
35.09
-0.36
-1.01%
-5.65%
2021-01-21
UCBI
United Community Banks
31.05
-0.48
-1.52%
6.30%
2021-01-21
UMPQ
Umpqua
15.72
-0.76
-4.61%
-14.10%
2021-01-21
USB
US Bancorp
45.41
-0.17
-0.37%
-17.35%
2021-01-21
WBS
Webster Financial
50.43
-1.27
-2.45%
-2.27%
2021-01-21
WFC
Wells Fargo
32.06
-0.40
-1.23%
-33.98%
2021-01-21
ZION
Zions Bancorporation
47.86
-0.44
-0.91%
0.04%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2465
-3.54
-0.14%
18.39%
2021-01-21
SNV:US
Mali
Mali Ya Sasa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]