Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sanofi - Bei Ya Hisa
Chati
Quotes
SNY
50.77
Daily Badilisha:
0.38
0.75%
Kila Mwaka:
14.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
107.54
1.44
1.36%
33.92%
2021-04-09
AMGN
Amgen
248.95
2.07
0.84%
14.06%
2021-04-09
APH
Aphria Inc
20.36
-0.13
-0.63%
303.97%
2021-04-09
AZN
AstraZeneca
7,287.00
44.00
0.61%
2.27%
2021-04-09
AZN
Astrazeneca
49.94
0.44
0.89%
5.45%
2021-04-09
BMY
Bristol-Myers Squibb
62.61
0.70
1.13%
6.26%
2021-04-09
CORT
Corcept Therapeutics
22.68
-0.23
-1.00%
89.63%
2021-04-09
CTLT
Catalent
109.26
1.84
1.71%
98.26%
2021-04-09
ENDP
Endo International Ordinary Shares
6.20
-0.07
-1.04%
63.59%
2021-04-09
GEN
Genmab
2,130.00
25.00
1.19%
-6.08%
2021-04-09
GLPG
Galapagos
65.55
-0.01
-0.02%
-64.86%
2021-04-09
GSK
GlaxoSmithKline
1,319.60
-2.00
-0.15%
-15.95%
2021-04-09
GSK
Glaxosmithkline
36.65
0.19
0.52%
-5.99%
2021-04-09
GWPH
GW Pharmaceuticals
217.93
-0.07
-0.03%
123.40%
2021-04-09
HZNP
Horizon Pharma
91.48
0.48
0.53%
199.54%
2021-04-09
JAZZ
Jazz Pharmaceuticals
161.27
0.33
0.21%
48.76%
2021-04-09
JNJ
Johnson & Johnson
161.25
-1.72
-1.06%
15.37%
2021-04-09
LCI
Lannett
4.95
-0.08
-1.59%
-37.34%
2021-04-09
LLY
Eli Lilly
184.49
1.88
1.03%
27.75%
2021-04-09
LUN
H Lundbeck A/S
223.30
2.10
0.95%
2.38%
2021-04-09
MRK
Merck & Co
76.31
0.82
1.09%
-5.25%
2021-04-09
NOVN
Novartis
80.90
0.25
0.31%
-2.29%
2021-04-09
NVS
Novartis
87.55
0.56
0.64%
4.04%
2021-04-09
PAHC
Phibro Animal Health
24.54
-0.02
-0.08%
-1.01%
2021-04-09
PBH
Prestige Brands
43.75
-0.20
-0.46%
8.16%
2021-04-09
PCRX
Pacira
68.25
-0.25
-0.37%
95.56%
2021-04-09
PFE
Pfizer
36.60
0.64
1.78%
4.15%
2021-04-09
PHB
Powershares High Yield Orate Bond Portfolio
19.44
-0.01
-0.05%
9.89%
2021-04-09
PRGO
Perrigo
40.53
0.32
0.80%
-19.54%
2021-04-09
RDY
Drreddys Laboratories
63.92
1.13
1.80%
30.13%
2021-04-09
ROG
Roche Holding
309.65
2.50
0.81%
-1.68%
2021-04-09
SUPN
Supernus Pharmaceuticals
28.31
0.20
0.71%
51.31%
2021-04-09
TEVA
Teva Pharmaceutical Industries
11.04
0.05
0.46%
7.03%
2021-04-09
UCB
UCB
80.94
-0.06
-0.07%
1.28%
2021-04-09
USO
United States Oil Fund
40.66
-0.16
-0.39%
727.26%
2021-04-09
WEED
Canopy Growth Corp
36.29
0.54
1.51%
80.91%
2021-04-09
ZTS
Zoetis
159.85
-0.15
-0.09%
30.01%
2021-04-09
SNY:US
Gharama Za Mauzo
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,361.66
560
0.94%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]