Sanofi - Bei Ya Hisa

Chati
Quotes

SNY

52.01

Daily Badilisha:

0.48 0.92%

Kila Mwaka:

15.53%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABBV	AbbVie	90.08		0.31	0.35%	26.39%	2020-09-18
AMGN	Amgen	247.72		-0.36	-0.15%	25.26%	2020-09-18
AZN	Astrazeneca	55.75		2.75	5.12%	31.15%	2020-09-18
BLV	Vanguard Long Term Bond	110.00		0.01	0.01%	10.19%	2020-09-18
BMY	Bristol-Myers Squibb	59.29		-0.11	-0.19%	17.36%	2020-09-18
DES	Wisdomtree Smallcap Dividend	19.92		0.10	0.46%	-26.71%	2020-09-09
GSK	Glaxosmithkline	39.10		0.18	0.45%	-3.69%	2020-09-18
ICF	Ishares Cohen Steers Realty Maj	100.00		-0.95	-0.91%	-16.43%	2020-09-18
ITOT	iShares S&P 1500 Index Fund (ETF)	74.69		0.06	0.08%	9.78%	2020-09-18
LLY	Eli Lilly	154.35		1.88	1.23%	34.98%	2020-09-18
MRK	Merck & Co	85.81		0.17	0.20%	1.72%	2020-09-18
NVS	Novartis	89.71		1.11	1.23%	4.14%	2020-09-18
PFE	Pfizer	36.66		-0.17	-0.45%	1.15%	2020-09-18
PHB	Powershares High Yield Orate Bond Portfolio	18.80		0.07	0.37%	-1.73%	2020-09-09
SH	ProShares Short S&P500 (ETF)	20.49		0.12	0.59%	-21.25%	2020-09-11
USO	United States Oil Fund	29.07		2.04	7.54%	126.14%	2020-09-18

SNY:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18473	0.0006	0.05%
GBPUSD	1.29354	0.0018	0.14%
AUDUSD	0.72947	0.0003	0.04%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.52	0.0400	-0.04%
USDCNY	6.76603	0.0126	-0.19%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.937	0.0537	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,642	15	-0.06%
S&P 500	3,322	3	0.08%
NASDAQ 100	10,944	7	0.06%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Halisi	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.8300	0.28	-0.68%
Brent	42.9100	0.24	-0.56%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2167	0.02	-1.48%
Heating oil	1.1566	0.00	-0.11%
Gold	1,950.40	0.55	0.03%
Silver	26.740	0.02	-0.08%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	577.0000	0.50	0.09%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Halisi	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]