Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Southern Co. | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Ameren
AEE:US
$ 294M
125M
2020-06
American Water Works
AWK:US
$ 232M
70M
2020-06
Aqua America
WTR:US
$ 75M
31M
2020-06
Atmos Energy
ATO:US
$ 126.69M
179.59M
2020-06
Centerpoint Energy
CNP:US
$ 296M
64M
2020-06
CMS Energy Corporation
CMS:US
$ 168M
102M
2020-06
Consolidated Edison
ED:US
$ 226M
321M
2020-06
Dominion Resources
D:US
$ 880M
284M
2020-06
Dte Energy
DTE:US
$ 352M
13M
2020-06
Duke Energy
DUK:US
$ -2834M
3936M
2020-06
Entergy
ETR:US
$ 564.23M
371.13M
2020-06
Evergy Inc
EVRG:US
$ 16.8M
8.79M
2020-06
Eversource Energy
ES:US
$ 333.51M
98.5M
2020-06
Exelon
EXC:US
$ 698M
207M
2020-06
First Solar
FSLR:US
$ 52.82M
51.24M
2020-06
Firstenergy
FE:US
$ 375M
61M
2020-06
Kinder Morgan
KMI:US
$ 623M
115M
2020-09
Nextera Energy Partners
NEP:US
$ 220M
80M
2020-09
Nisource
NI:US
$ 74.8M
300.4M
2020-06
Oge Energy
OGE:US
$ 113M
60M
2020-06
Pinnacle West Capital
PNW:US
$ 239.52M
224.86M
2020-06
Pnm Resources
PNM:US
$ 52.75M
33.26M
2020-06
Portland General Electric
POR:US
$ 44M
55M
2020-06
Public Service
PEG:US
$ 466M
158M
2020-06
Sempra Energy
SRE:US
$ -2452M
3149M
2020-06
Southern
SO:US
$ 963M
89M
2020-06
Sunpower
SPWR:US
$ -35.02M
17.41M
2020-06
WEC Energy
WEC:US
$ 295.9M
246.7M
2020-06
Williams Companies
WMB:US
$ 426M
3M
2020-06
Xcel Energy
XEL:US
$ 274M
15M
2020-06
Southern Co. Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20907
0.0007
-0.06%
GBPUSD
1.36669
0.0004
-0.03%
AUDUSD
0.76311
0.0017
-0.22%
NZDUSD
0.71386
0.0004
-0.05%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.49694
0.0053
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28234
0.0008
0.06%
USDMXN
20.3121
0.0351
-0.17%
USDINR
73.0700
0.0100
0.01%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.751
0.1044
0.12%
BTCUSD
31,142.51
718
2.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,278
25
-0.08%
S&P 500
3,746.09
5
-0.12%
NASDAQ 100
13,079
33
-0.25%
NIKKEI 225
28,262
373
-1.30%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,627
154
-2.26%
SHANGHAI
3,522
52
-1.45%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.06
6.93
-0.38%
Silver
25.095
0.15
-0.57%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
651.7500
6.50
-0.99%
Cotton
80.17
0.67
-0.83%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]