Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Spectrum Brands - Bei Ya Hisa
Chati
Quotes
SPB
61.80
Daily Badilisha:
-2.72
-3.38%
Kila Mwaka:
7.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
110.40
-1.75
-1.56%
-9.99%
2021-03-04
CHD
Church Dwight
77.92
-0.51
-0.65%
3.85%
2021-03-04
CL
Colgate-Palmolive
74.44
-0.17
-0.23%
2.90%
2021-03-04
CLX
Clorox
178.17
-1.83
-1.02%
1.32%
2021-03-04
COT
Primo Water Corporation (US)
14.68
-0.07
-0.47%
-4.74%
2021-03-03
COTY
Coty
8.15
0.20
2.52%
-11.12%
2021-03-03
EL
Estée Lauder
285.19
-4.35
-1.50%
50.40%
2021-03-04
ENR
Energizer
42.84
0.46
1.09%
-8.03%
2021-03-04
EPC
Edgewell Personal Care
29.99
-0.62
-2.03%
-14.12%
2021-03-04
FBHS
Fortune Brands Home Security
82.41
-1.01
-1.21%
29.03%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HELE
Helen Of Troy
220.19
2.42
1.11%
37.14%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
IPAR
Inter Parfums
70.06
-2.69
-3.70%
28.74%
2021-03-04
JWEL
Jamieson Wellness Inc
34.48
0.34
1.00%
22.31%
2021-03-04
KMB
Kimberly Clark
128.68
-1.85
-1.42%
-10.21%
2021-03-04
MED
Medifast
239.76
-14.66
-5.76%
201.05%
2021-03-04
NATR
Natures Sunshine Prod
17.15
-0.30
-1.72%
112.91%
2021-03-04
NC
Nacco Industries
25.17
-1.97
-7.26%
-31.70%
2021-03-04
NUS
Nu Skin Enterprises
49.68
-0.95
-1.88%
99.28%
2021-03-04
ODC
Oil Dri Of America
36.46
-0.27
-0.74%
20.89%
2021-03-04
PG
Procter & Gamble
122.15
-1.01
-0.82%
0.43%
2021-03-04
PHIA
Philips
45.22
0.30
0.66%
17.55%
2021-03-04
REV
Revlon
11.17
-0.85
-7.07%
-35.43%
2021-03-04
SK
SEB SA
142.60
0.40
0.28%
32.53%
2021-03-04
SMG
Scotts Miracle-Gro
198.20
-7.78
-3.78%
67.12%
2021-03-04
SPB
Spectrum Brands
61.80
-2.72
-3.38%
7.40%
2021-03-04
SWK
Stanley Black & Decker
181.20
-3.56
-1.93%
41.97%
2021-03-04
USNA
USANA Health Sciences
100.14
-0.29
-0.29%
37.37%
2021-03-04
WDFC
Wd 40
311.95
-1.36
-0.43%
70.00%
2021-03-04
WHR
Whirlpool
187.33
-3.65
-1.91%
50.03%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
SPB:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19724
0.0080
-0.66%
GBPUSD
1.38941
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71890
0.0044
-0.61%
USDJPY
107.97
0.9070
0.85%
USDCNY
6.49150
0.0134
0.21%
USDCHF
0.92908
0.0091
0.99%
USDCAD
1.26697
0.0001
-0.01%
USDMXN
21.1250
0.1842
0.88%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.608
0.6610
0.73%
BTCUSD
48,185.40
2,194
-4.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,965
305
-0.98%
S&P 500
3,775.81
44
-1.15%
NASDAQ 100
12,480
202
-1.60%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
619.81
33.39
-5.11%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.76
2.24
3.96%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0100
2.73
4.45%
Brent
66.9500
2.88
4.50%
Natural gas
2.7470
0.07
-2.38%
Gasoline
2.0027
0.05
2.61%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.16
11.79
-0.69%
Silver
25.370
0.71
-2.72%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]