Spectrum Brands | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Allegion ALLE:US	1.1		0.2	2020-12
Church Dwight CHD:US	1.1		0.02	2020-12
Clorox CLX:US	2.12		0.02	2020-12
Colgate Palmolive CL:US	2.06		0.17	2020-12
Cott USA COT:US	1.57		0.32	2020-12
Coty COTY:US	0		0	2020-12
Energizer ENR:US	2.74		0.31	2020-12
Estee Lauder Companies EL:US	0.9		0.02	2020-12
Fortune Brands Home Security FBHS:US	1.21		0.03	2020-12
Medifast MED:US	1.93		1.29	2020-12
Nu Skins NUS:US	2.59		0.45	2020-12
Scotts Miracle Gro SMG:US	1.12		0.53	2020-12
Spectrum Brands SPB:US	2.22		0.73	2020-12
Wal-Mart WMT:US	1.5		0.06	2020-12

Spectrum Brands Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.

	Halisi	Chg	%Chg
EURUSD	1.18960	0.0019	-0.16%
GBPUSD	1.37000	0.0034	-0.25%
AUDUSD	0.76195	0.0037	-0.49%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.69	0.3630	0.33%
USDCNY	6.55852	0.0021	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.199	0.0360	0.04%
BTCUSD	59,529.45	237	-0.40%
[+]

	Halisi	Chg	%Chg
Dow Jones	33,724	220	0.66%
S&P 500	4,119	22	0.53%
NASDAQ 100	13,827	69	0.50%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Halisi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.3500	0.03	0.05%
Brent	62.8800	0.07	-0.11%
Natural gas	2.5200	0.00	-0.08%
Gasoline	1.9572	0.00	-0.11%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]