SPC

1015

Daily Badilisha:

-1.46%

Kila Mwaka:

10.07%

Bei Siku mwaka
47.65 -0.59 -1.22% -10.59%
182.98 -1.48 -0.80% -45.69%
125.28 -3.79 -2.94% 20.81%
134.57 -3.40 -2.46% -0.55%
155.75 -0.80 -0.51% 45.93%
219.95 -0.83 -0.38% 46.04%
359.27 -8.01 -2.18% 63.71%
169.08 -0.92 -0.54% 38.73%
82.02 -0.81 -0.98% 38.55%
37.06 -0.44 -1.17% 20.40%
147.49 -0.46 -0.31% 30.52%
107.45 -2.61 -2.37% 10.76%
187.69 -0.73 -0.39% -22.82%
88.54 -1.40 -1.56% -22.41%
122.27 -2.65 -2.12% 42.91%
55.21 -0.97 -1.73% 18.32%
189.81 -1.02 -0.53% 2.00%
183.29 0.26 0.14% 40.23%
22.40 0 0% 27.71%
117.72 0.63 0.54% 22.52%
477.73 -2.33 -0.49% 65.02%
64.09 -0.62 -0.96% -11.73%
79.96 -1.06 -1.31% 14.16%
20.51 -0.28 -1.35% 5.45%
72.29 -0.44 -0.61% 1.42%
62.13 0.91 1.49% -1.04%
60.64 -0.99 -1.61% 11.99%
74.63 -1.50 -1.97% -12.30%
165.60 -2.54 -1.51% 26.12%
165.06 -4.24 -2.50% 32.60%
29.00 0 0% -63.13%
269.48 -2.49 -0.92% 72.59%
86.30 0.01 0.01% -5.09%
53.15 -0.57 -1.06% -11.45%
39.49 -1.10 -2.71% 46.75%
112.91 -3.90 -3.34% 42.10%
86.22 -0.43 -0.50% 34.93%
12.10 -0.28 -2.26% 3.07%
69.34 -0.29 -0.42% 12.27%
74.10 -0.64 -0.86% 7.16%
82.69 -2.74 -3.21% -53.37%
100.00 -2.25 -2.20% 35.19%
34.56 0.42 1.23% -44.22%
22.19 0.05 0.23% 11.12%
67.49 0.17 0.25% -13.77%
178.98 -1.36 -0.75% 41.36%
43.17 -0.34 -0.78% -8.34%
19.49 -0.32 -1.62% 6.74%
36.55 -0.65 -1.75% 5.36%
29.51 0.31 1.06% 10.98%
88.71 -0.80 -0.89% 69.88%
67.41 -2.56 -3.66% 10.73%
83.95 -0.16 -0.19% 12.87%
79.01 -0.28 -0.35% 2.37%
69.09 -0.32 -0.46% 12.80%
85.87 -0.03 -0.03% 77.34%
86.32 2.62 3.12% 0.84%
33.38 0.11 0.33% -2.40%
66.09 -0.51 -0.77% 10.32%
65.12 -1.30 -1.96% -4.40%
44.01 -0.47 -1.06% 2.66%
35.59 0.04 0.11% 13.38%
73.47 -0.12 -0.16% -12.67%
90.10 -0.48 -0.53% 25.35%
77.10 -0.21 -0.27% 56.42%
170.76 -0.13 -0.08% 21.61%
95.71 3.28 3.55% 44.99%
157.77 -1.78 -1.12% -7.12%
142.78 -1.82 -1.26% 48.68%
183.51 0.06 0.03% 59.55%
36.58 -0.09 -0.25% -32.98%
84.46 -1.11 -1.30% 40.72%
137.17 -0.38 -0.28% 37.61%
49.60 -0.27 -0.54% 21.01%
210.50 -1.89 -0.89% 52.54%
56.02 -2.09 -3.60% -5.96%
30.61 -0.99 -3.13% -23.57%
21.06 -0.52 -2.39% -37.00%
91.81 -0.89 -0.96% -12.74%
41.43 -0.60 -1.43% 27.87%
146.73 -0.93 -0.63% 36.34%
27.72 -0.50 -1.77% -10.41%
26.39 0.03 0.11% -39.42%
37.29 -0.62 -1.64% 9.74%
28.79 -0.33 -1.13% 37.10%
65.81 0.05 0.08% 11.96%
55.00 0.12 0.22% 7.89%
16.20 -0.15 -0.92% -26.83%
30.27 -0.39 -1.26% -14.59%
161.37 -3.60 -2.18% 42.05%
63.54 -1.54 -2.37% 30.82%
18.17 0 0% 9.39%
54.78 -0.48 -0.87% -36.32%
31.47 -0.63 -1.96% 2.61%
75.78 0.32 0.42% 22.17%
40.10 0.10 0.25% 10.83%
48.35 -0.68 -1.39% 3.98%
101.45 -0.38 -0.37% 38.97%
126.21 -2.40 -1.87% 4.57%
25.03 -0.67 -2.61% -0.24%
67.93 -0.08 -0.11% -10.81%
42.99 -0.64 -1.47% -4.70%
72.40 -0.96 -1.31% 43.62%
186.38 0.44 0.24% 28.94%
84.05 -2.10 -2.44% 27.21%
20.88 -0.15 -0.71% -5.61%
156.17 -3.08 -1.93% 57.38%
74.90 -1.51 -1.98% 54.43%
169.61 0.05 0.03% -13.68%
44.51 -0.29 -0.65% -25.87%
103.50 -5.47 -5.02% -16.41%
75.77 -2.01 -2.58% -13.46%
73.18 -1.25 -1.68% 10.09%
32.40 -1.00 -2.99% -23.48%
21.11 -0.51 -2.36% -5.21%
106.85 -1.04 -0.96% 30.41%
35.64 -0.50 -1.38% -34.56%
81.82 -0.23 -0.28% 48.57%
10.12 -0.31 -2.97% 1.50%
23.89 -0.61 -2.49% 53.34%
69.52 -0.53 -0.76% 14.14%
25.73 -0.54 -2.06% 5.06%
188.72 -2.93 -1.53% 9.38%
83.19 -2.85 -3.31% 116.36%
71.31 -3.28 -4.40% -0.56%
75.98 -1.64 -2.11% -2.50%
98.69 -0.43 -0.43% 62.53%
99.11 -0.58 -0.58% 71.03%
25.54 -0.54 -2.07% 36.50%
38.10 -0.79 -2.03% -9.29%
68.22 0.02 0.03% 32.90%
82.49 -1.12 -1.34% -0.30%
151.09 -2.23 -1.45% 28.04%
26.02 -0.20 -0.76% -6.07%
56.69 -0.78 -1.36% 30.47%
28.87 -0.60 -2.04% 9.69%
73.63 -0.12 -0.16% 29.27%
40.89 -0.91 -2.17% 35.04%
29.37 -0.50 -1.67% -15.92%
108.00 -0.68 -0.63% 58.47%
57.38 -1.07 -1.83% 23.40%
21.31 -0.46 -2.11% 30.02%
39.04 -0.26 -0.66% 15.30%
90.09 0.22 0.24% 38.22%
49.01 -0.22 -0.45% 70.47%
28.18 -0.21 -0.72% 143.35%
63.43 -0.23 -0.36% -32.04%
52.87 -1.32 -2.44% -2.33%
173.00 -1.80 -1.03% 39.46%
25.47 0.10 0.39% -2.53%
17.54 -0.04 -0.20% 1.53%
92.92 -1.24 -1.32% 55.70%
49.41 -0.84 -1.67% 3.76%
53.45 -0.35 -0.65% 50.14%
19.34 -0.67 -3.35% -3.69%
68.47 -1.08 -1.55% 16.66%
137.89 -5.68 -3.96% 58.42%
71.92 -0.75 -1.03% 13.44%
26.68 -0.31 -1.15% -31.75%
75.26 -1.18 -1.54% 47.57%
101.31 -1.34 -1.31% 19.22%
40.88 -0.74 -1.78% 49.63%
75.22 -0.90 -1.18% 20.74%
39.48 -0.20 -0.50% 10.68%
40.93 -0.47 -1.14% 371.00%
44.87 -1.05 -2.28% 5.48%
10.91 -0.14 -1.27% 17.95%
10.01 -0.16 -1.57% 2.77%
66.19 -1.77 -2.60% 3.68%
16.35 0.01 0.06% -38.72%
80.43 -0.06 -0.07% 47.07%
68.43 -1.10 -1.58% 49.97%
34.29 -0.14 -0.41% 25.51%
46.78 -0.31 -0.66% 32.86%
64.59 -0.71 -1.09% 11.63%
43.36 -0.97 -2.19% 3.98%
101.50 -0.32 -0.31% 4.66%
102.83 -1.52 -1.46% 54.86%
67.67 -0.86 -1.25% 70.58%
74.22 -2.43 -3.17% 14.57%
46.95 -0.19 -0.40% 3.60%
16.17 -0.15 -0.89% -8.85%
52.93 -1.93 -3.52% 14.07%
47.74 -0.17 -0.35% 14.37%
2.69 -0.18 -6.11% -76.07%
36.19 -0.93 -2.51% 25.97%
15.40 -0.41 -2.59% 37.09%
22.99 -0.27 -1.16% -22.33%
24.77 -0.08 -0.30% -7.57%
98.61 -0.01 -0.01% 53.86%
143.16 -2.58 -1.77% 2.70%
25.88 -0.23 -0.88% -31.66%
44.23 -0.78 -1.73% 19.96%
80.82 0.15 0.19% -1.64%
30.66 -0.65 -2.08% 22.01%
39.45 -0.52 -1.30% 8.95%
28.02 -0.16 -0.55% 29.78%
39.20 -0.21 -0.53% 18.57%
74.67 0.11 0.15% 17.37%
56.91 -1.29 -2.22% 70.85%
66.17 -1.15 -1.71% 6.62%
41.63 -1.24 -2.89% 82.27%
54.55 -0.46 -0.83% -11.55%
23.91 -0.28 -1.16% -3.59%
42.43 -1.37 -3.13% -12.70%
19.53 -0.73 -3.60% -1.61%
52.61 -1.19 -2.21% -4.07%
71.21 -3.07 -4.13% 77.45%
37.95 -1.35 -3.42% -14.70%
24.74 -0.88 -3.43% -51.76%
14.05 -0.18 -1.26% 5.32%
34.82 1.44 4.31% 59.72%
54.15 -0.26 -0.48% 22.79%
66.53 -0.39 -0.58% 57.73%
38.95 -0.54 -1.37% -4.16%
20.08 -0.91 -4.34% -26.64%
63.22 -1.88 -2.89% -1.71%
2.90 -0.06 -2.03% 7.41%
40.35 1.29 3.30% -24.15%
45.71 -0.41 -0.89% 48.80%
34.29 -0.74 -2.10% -18.27%
72.28 -0.61 -0.84% -5.96%
32.56 -0.29 -0.88% 12.28%
37.29 -0.95 -2.48% 42.93%
42.82 -0.70 -1.61% 2.69%
67.27 -0.04 -0.06% -3.44%
54.73 -1.45 -2.58% 55.84%
86.16 -0.29 -0.34% 9.94%
41.27 -0.85 -2.02% 42.85%
4.74 -0.38 -7.42% -66.24%
21.87 -0.13 -0.59% 2.29%
113.58 -1.25 -1.09% 68.44%
0.90 -0.07 -7.22% -61.54%
11.67 -0.28 -2.34% 8.56%
51.00 -0.66 -1.28% 44.76%
15.63 -0.28 -1.73% 6.62%
96.69 -2.00 -2.03% 12.35%
82.24 -0.79 -0.95% 43.35%
16.38 -0.28 -1.68% 2.70%
94.11 -0.75 -0.79% 13.67%
18.54 -0.26 -1.38% 16.90%
77.73 -0.79 -1.01% -0.61%
22.51 -0.03 -0.11% -17.76%
37.31 -0.79 -2.07% 43.89%
10.12 -2.25 -13.42% -47.51%
44.36 -0.71 -1.58% 1.98%
102.80 -1.17 -1.13% 70.26%
29.98 -0.18 -0.60% 11.08%
34.86 -1.00 -2.79% 29.06%
15.91 -0.44 -2.69% -0.19%
44.98 -0.55 -1.21% -11.58%
36.38 -0.41 -1.11% 6.19%
26.20 -0.58 -2.17% -33.49%
56.29 -0.66 -1.16% 6.73%
36.30 -0.78 -2.10% 15.90%
66.18 -0.95 -1.42% 13.03%
33.24 -0.55 -1.63% -1.57%
57.17 -1.15 -1.97% 20.64%
40.42 -0.07 -0.17% 23.84%
30.36 -0.43 -1.40% 7.05%
78.55 -1.33 -1.67% 8.93%
68.18 -0.80 -1.16% 29.52%
49.51 -0.54 -1.08% -8.67%
41.86 -1.34 -3.10% 13.26%
37.02 -0.17 -0.46% 51.60%
29.93 -0.83 -2.70% -30.70%
11.89 -0.11 -0.92% 1.54%
35.97 -0.94 -2.55% 22.35%
56.38 -0.59 -1.04% -24.49%
25.47 -0.08 -0.31% 44.22%
92.81 -2.35 -2.47% 49.14%
32.52 -0.34 -1.03% 4.87%
51.03 -0.75 -1.45% 2.66%
6.02 -0.38 -5.94% -29.51%
53.08 -0.62 -1.15% 28.12%
20.46 0.31 1.54% 97.30%
56.35 -0.60 -1.05% 90.05%
41.58 0.39 0.95% -5.16%
89.92 -1.65 -1.80% -18.81%
23.90 -0.78 -3.14% -30.82%
102.97 0.73 0.71% 17.14%
23.71 0.31 1.32% 4.59%
3.72 -0.09 -2.36% -72.85%
56.84 -1.24 -2.14% 7.94%
4.02 -0.34 -6.40% -82.28%
22.83 -0.30 -1.30% -4.72%
35.45 -0.29 -0.81% -8.30%
40.33 -1.02 -2.47% -15.75%
26.14 -1.56 -5.63% 2.27%
123.57 -1.31 -1.05% 83.42%
52.14 0.24 0.46% 8.04%
22.71 -0.23 -0.98% 60.49%
22.25 -0.09 -0.40% 46.00%
5.10 -0.13 -2.49% -39.14%
49.62 0.09 0.18% 96.59%
44.33 -0.56 -1.25% 70.83%
20.32 -0.34 -1.65% -14.59%
42.90 -0.89 -2.03% -11.47%
10.63 -0.08 -0.75% -33.60%
20.05 -0.63 -3.05% -12.89%
5.00 0.73 16.96% -51.97%
39.46 -0.42 -1.05% -4.22%
17.67 0.16 0.91% -6.85%
14.47 -0.28 -1.90% -32.00%
2.10 -0.27 -11.39% -86.36%
86.98 -0.50 -0.57% -28.89%
31.94 -0.03 -0.09% 11.29%
9.89 -0.17 -1.69% -32.68%
64.58 -1.48 -2.24% -0.46%
16.93 -0.42 -2.42% 2.67%
17.00 -0.57 -3.24% 36.77%
30.46 -0.62 -1.99% 97.15%
126.94 -2.80 -2.16% 41.17%
5.24 -0.25 -4.55% -56.91%
42.08 -0.83 -1.93% -4.95%
18.76 -0.47 -2.42% -15.61%
8.11 -0.11 -1.34% 2.53%
51.87 -0.61 -1.16% 21.36%
28.36 -0.41 -1.43% 6.18%
22.41 -0.32 -1.41% 24.16%
9.74 -0.34 -3.37% -31.17%
24.00 -0.37 -1.52% 16.96%
22.33 0.27 1.22% 63.11%
11.57 0.02 0.17% -31.54%
37.05 0.62 1.69% 48.32%
13.75 2.50 22.22% 64.67%
5.74 -0.16 -2.71% -47.48%
8.05 -0.09 -1.11% 11.65%
21.57 -0.21 -0.96% 28.93%
36.96 -0.78 -2.07% 18.16%
13.01 -0.38 -2.80% -36.78%
24.21 -0.63 -2.54% 6.89%
12.31 -0.18 -1.44% -12.76%
22.67 -0.06 -0.26% -9.93%
20.80 -0.82 -3.79% 10.93%
46.47 -1.02 -2.15% 84.62%
32.77 -0.45 -1.35% 49.23%
32.10 -0.18 -0.56% 34.48%
4.51 -0.37 -7.58% -39.30%
19.35 -0.82 -4.07% -42.08%
19.68 -0.35 -1.75% -0.40%
20.77 -0.54 -2.51% -2.07%
62.38 -0.43 -0.68% 20.17%
24.90 -0.63 -2.47% 42.53%
14.51 -0.05 -0.34% -23.79%
30.45 -0.77 -2.45% -6.39%
17.90 -0.18 -1.00% 19.41%
9.53 -0.10 -0.99% -42.80%
61.50 -0.16 -0.26% 16.17%
29.42 -1.37 -4.45% 4.73%
43.89 -2.08 -4.52% 18.46%
17.02 -0.74 -4.17% -28.58%
6.40 -0.09 -1.31% -31.90%
15.41 -0.26 -1.66% -53.06%
1.53 -0.05 -3.16% -33.19%
17.97 -0.35 -1.91% 4.66%
21.88 0.27 1.25% 18.91%
17.06 -0.33 -1.90% -42.48%
17.74 -0.28 -1.55% -5.39%
115.95 0.51 0.44% -8.47%
123.26 26.13 26.90% 122.33%
52.75 -0.33 -0.62% 87.79%
15.91 -0.22 -1.36% -3.87%
15.81 -0.29 -1.80% 1.87%
25.75 -0.19 -0.73% 20.33%
25.26 -2.02 -7.40% -14.60%
15.05 -0.86 -5.41% 54.36%
34.79 -0.01 -0.03% 3.45%
22.68 -0.34 -1.48% -32.28%
8.57 0.06 0.71% 60.79%
7.86 -0.33 -4.03% -32.76%
2.21 -0.10 -4.33% -28.94%
8.17 -0.16 -1.92% 59.57%
3.24 -0.25 -7.16% -43.65%
20.11 -0.31 -1.52% -0.10%
41.89 -0.86 -2.01% 1.40%
27.54 -0.17 -0.61% -12.68%
3.64 0.05 1.39% -32.34%
2.84 -0.11 -3.73% -17.68%
15.99 -0.02 -0.12% -28.90%
45.65 -0.81 -1.74% -2.69%
44.62 -0.97 -2.13% 59.99%
1.12 -0.05 -4.27% -73.33%
26.20 -0.74 -2.75% -0.42%
30.08 0.92 3.16% 68.23%
25.73 -0.11 -0.43% 54.91%
16.36 -0.48 -2.82% 43.97%
6.10 -0.14 -2.24% -20.26%
39.75 -0.11 -0.28% 35.20%
10.57 -0.40 -3.60% 12.57%
19.33 -0.25 -1.28% -10.22%
11.25 -0.11 -0.92% -19.64%
10.24 1.65 19.21% 5.03%
3.68 -0.09 -2.39% -49.45%
15.82 -0.06 -0.38% 27.99%
15.48 -0.14 -0.90% -16.50%
5.57 -0.27 -4.60% -33.17%
4.96 -0.19 -3.69% 12.47%
5.51 -0.18 -3.16% -44.46%
5.64 -0.07 -1.23% -32.13%
8.95 -0.85 -8.67% 10.49%
0.52 0.03 6.12% -60.61%
14.98 -0.08 -0.53% 0.81%
1.39 -0.02 -1.42% -20.11%
1.42 -0.11 -7.19% -86.20%
6.48 -0.31 -4.57% 10.39%
5.12 -0.02 -0.39% -46.61%
7.77 -0.63 -7.50% 883.79%
1.64 -0.05 -2.96% -35.18%
4.49 0.02 0.45% -12.30%
2.97 -0.05 -1.66% 43.48%
3.85 0.01 0.26% 9.07%
0.66 -0.01 -1.52% -42.43%
7.70 0.03 0.39% 97.44%
3.64 -0.06 -1.62% 306.70%
3.53 0.05 1.44% 17.67%
6.50 -0.45 -6.47% 1,211.81%
1.48 0.01 0.68% 854.84%
Bei Siku mwaka
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 0 0% 13.72%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.81%
US 600 1015 -15.01 -1.46% 10.07%
S&P 500 3295 -28.98 -0.87% 23.68%