US 600

SPC

946

Daily Badilisha:

8.26 0.88%

Kila Mwaka Badilisha:

-9.53%


Bei Siku mwaka
264.67 0.70 0.27% -37.06%
118.05 1.39 1.19% -4.77%
141.21 0.21 0.15% 33.86%
123.28 0.27 0.22% 24.73%
188.32 0.55 0.29% 19.99%
367.81 -2.67 -0.72% 75.81%
155.00 0.45 0.29% 54.46%
72.51 0.26 0.36% 21.15%
37.87 0.87 2.35% 7.89%
128.24 0.92 0.72% 2.62%
122.89 0.46 0.38% 24.78%
252.89 2.36 0.94% -14.65%
110.00 -1.76 -1.57% -51.85%
97.69 1.68 1.74% -16.16%
55.48 0.82 1.50% -8.18%
183.67 6.43 3.63% -17.43%
146.69 1.38 0.95% 6.47%
17.65 0.11 0.63% 25.36%
115.46 1.18 1.03% 4.08%
371.36 1.83 0.50% 15.65%
68.25 1.94 2.93% -24.35%
83.56 0.43 0.52% -29.37%
20.90 0 0% -8.83%
74.88 1.33 1.81% 13.96%
54.51 0.04 0.07% -19.60%
59.43 0.85 1.45% -5.06%
87.53 0.53 0.61% -22.21%
162.65 -0.12 -0.07% 50.97%
143.27 4.61 3.32% -16.42%
47.78 0.19 0.40% -41.84%
212.07 1.20 0.57% 20.77%
73.58 -1.15 -1.54% -30.85%
60.05 1.18 2.00% -34.71%
90.89 -0.04 -0.04% 17.23%
84.79 1.73 2.08% -13.70%
83.45 0.66 0.80% 10.02%
11.64 -0.04 -0.34% -10.98%
61.85 1.35 2.23% -26.22%
73.22 0.49 0.67% 13.64%
45.85 0.89 1.98% -83.03%
89.38 0.34 0.38% 1.55%
31.71 0.40 1.28% -45.37%
79.19 1.02 1.30% -1.49%
128.30 2.09 1.66% 36.62%
49.51 0.18 0.36% 9.05%
19.46 0.26 1.35% -15.57%
36.77 0.37 1.02% -0.04%
25.96 0.91 3.63% -30.16%
84.62 -0.45 -0.53% 41.86%
65.73 2.30 3.63% -18.50%
85.56 0 0% 11.03%
88.96 0.42 0.47% 14.04%
82.58 0.61 0.74% 20.48%
72.83 1.06 1.48% 47.73%
27.39 0.51 1.90% -25.29%
65.19 0.76 1.18% -11.61%
39.30 0.71 1.84% -10.15%
32.02 0.23 0.72% 10.11%
66.55 1.17 1.79% -13.21%
88.35 1.34 1.54% 12.76%
175.48 2.15 1.24% 40.22%
88.53 0.31 0.35% 20.70%
170.01 1.00 0.59% 16.23%
147.36 1.08 0.74% 29.86%
53.78 -0.19 -0.35% -8.46%
64.19 1.05 1.66% 4.82%
118.24 1.31 1.12% 28.97%
45.88 0.20 0.44% -8.62%
190.41 2.30 1.22% 2.51%
43.11 0.42 0.98% -19.93%
34.61 0.34 0.99% -29.43%
29.74 0.51 1.74% -50.88%
122.35 1.79 1.48% 39.57%
26.29 0.29 1.12% -25.48%
30.08 -0.06 -0.20% -23.32%
39.28 1.20 3.15% -11.68%
19.86 0.24 1.22% 0.30%
59.60 1.92 3.33% -18.86%
42.58 0.42 1.00% -23.80%
17.43 0.43 2.53% -31.61%
26.39 0.79 3.09% -33.26%
186.67 0.56 0.30% 57.16%
61.22 0.75 1.24% 11.92%
17.33 0.19 1.08% -13.16%
89.63 -2.75 -2.98% 25.99%
35.55 0.39 1.11% -14.28%
48.95 1.30 2.73% -11.61%
92.47 1.64 1.81% 11.48%
163.54 7.19 4.60% 35.24%
24.78 1.56 6.72% -17.12%
53.84 -0.12 -0.22% -27.31%
39.61 0.54 1.38% -39.38%
67.31 0.44 0.66% 35.84%
162.99 -0.57 -0.35% 5.75%
20.48 0.11 0.54% -22.07%
117.64 2.49 2.16% -0.31%
70.48 -1.50 -2.08% 77.71%
189.06 3.40 1.83% 17.82%
53.92 1.70 3.26% -42.00%
113.67 -0.37 -0.32% -33.42%
83.99 2.13 2.60% 17.27%
79.02 0.61 0.78% 23.76%
36.81 -0.50 -1.34% -7.22%
20.53 0.20 0.98% -11.39%
99.72 1.72 1.76% 0.56%
43.28 0.02 0.05% -47.48%
67.22 0.27 0.40% 14.24%
9.93 0.19 1.95% -18.00%
16.26 0.32 2.01% -9.42%
64.79 0.33 0.51% 0.59%
18.06 0.21 1.18% -62.49%
10.70 0.57 5.63% -62.39%
179.60 1.22 0.68% 12.99%
47.15 0.61 1.31% 17.82%
79.12 0.59 0.75% 18.62%
73.93 -0.57 -0.77% -17.72%
57.88 0.82 1.44% -19.61%
87.90 -0.38 -0.43% 83.09%
26.16 2.01 8.32% 47.17%
39.49 0.45 1.15% -11.70%
66.09 0 0% 9.33%
73.39 -1.89 -2.51% -12.81%
130.48 -0.28 -0.21% 31.11%
27.87 0.98 3.64% 4.70%
50.92 0.79 1.58% 36.15%
28.04 0.27 0.97% -7.91%
64.60 0.68 1.06% 5.06%
41.15 1.06 2.64% 34.04%
27.61 1.10 4.15% -39.69%
84.63 0.66 0.79% 13.11%
36.36 -0.07 -0.19% -7.22%
46.43 0.74 1.62% -1.00%
18.40 0.32 1.77% -2.72%
44.35 -0.07 -0.16% -26.45%
76.26 0.15 0.20% 27.42%
35.07 -0.07 -0.19% -0.24%
41.69 0.10 0.24% -5.74%
10.00 0.25 2.56% -67.64%
91.94 0.46 0.50% -26.51%
54.13 0.46 0.86% -12.11%
147.66 2.30 1.58% 5.81%
17.73 0.23 1.31% -6.59%
66.41 0.75 1.14% -14.09%
52.20 0.57 1.10% 9.55%
27.69 0.22 0.80% -14.22%
24.82 -0.13 -0.52% 13.85%
60.12 0.42 0.70% 3.05%
118.25 2.04 1.76% 26.36%
66.60 -0.02 -0.03% 10.17%
58.19 1.31 2.30% -1.36%
32.66 0.51 1.59% -9.00%
33.63 0.49 1.48% -26.61%
36.58 0.46 1.27% 291.86%
58.99 0.80 1.37% 58.92%
9.61 0.13 1.37% 12.27%
10.79 0.04 0.37% 31.67%
66.66 -0.75 -1.11% -2.33%
18.43 -0.40 -2.12% -39.67%
56.83 0.61 1.09% -6.56%
31.24 0.40 1.30% 1.59%
41.70 0.43 1.04% 6.40%
61.77 1.01 1.66% -7.03%
42.25 0.47 1.12% -4.09%
95.35 -0.96 -1.00% -14.50%
85.24 0.71 0.84% 13.73%
53.16 -0.94 -1.74% 25.38%
64.35 -3.88 -5.69% -29.36%
46.20 0.42 0.92% 13.15%
32.87 -0.03 -0.09% -33.80%
7.51 -0.15 -1.90% -66.35%
9.85 0.30 3.14% -43.75%
29.48 0.49 1.69% -19.34%
24.52 0.44 1.83% -19.08%
84.60 2.17 2.63% 36.01%
121.58 -0.67 -0.55% -9.82%
25.91 0.38 1.47% -31.38%
41.64 0.28 0.68% -9.75%
90.17 -0.55 -0.61% -2.94%
28.71 0.95 3.42% -8.39%
37.35 0.20 0.54% -8.66%
22.82 0.60 2.68% -14.29%
40.29 0.61 1.54% 12.60%
66.49 3.67 5.84% 25.22%
39.63 0.60 1.54% 3.77%
62.27 0.55 0.89% 4.92%
32.37 -0.27 -0.83% 39.68%
61.20 -1.34 -2.14% -6.14%
24.61 0.14 0.57% -11.32%
44.08 -0.12 -0.27% -17.68%
19.85 -0.12 -0.60% -0.35%
60.00 -0.04 -0.07% -8.88%
51.03 0.13 0.26% -2.61%
31.16 -0.07 -0.22% -36.94%
33.71 0.53 1.60% -39.91%
43.93 1.49 3.51% -34.53%
13.20 0.17 1.30% -19.07%
28.24 0.18 0.64% 18.66%
40.41 0.16 0.40% -15.24%
45.32 -0.11 -0.24% -2.10%
22.97 0.69 3.10% -16.85%
37.15 -0.06 -0.16% -18.23%
30.22 1.16 3.99% -34.48%
2.50 0.08 3.31% -51.88%
40.30 0.10 0.25% -35.05%
29.27 0.27 0.93% 12.45%
33.00 0.25 0.76% -19.77%
69.89 1.00 1.45% -23.80%
32.12 0.13 0.41% 1.40%
10.62 0.10 0.95% -28.72%
25.94 0.18 0.70% -39.25%
43.37 0.53 1.24% 1.81%
39.56 0.31 0.79% 4.24%
90.49 -3.02 -3.23% 32.08%
23.39 0.16 0.69% 36.94%
23.43 0.37 1.60% 40.05%
81.99 1.55 1.93% -1.54%
1.68 0.03 1.82% -79.21%
11.43 0.17 1.51% -18.39%
49.06 0.29 0.59% 21.62%
14.78 -0.02 -0.14% -20.96%
112.14 0.70 0.63% 46.91%
65.16 0.89 1.38% -16.78%
15.48 0.37 2.45% -33.85%
95.27 0.20 0.21% 5.39%
15.42 0.30 1.98% -7.53%
69.34 1.10 1.61% -33.10%
20.04 0.23 1.16% -41.37%
29.20 0.40 1.39% -24.45%
14.63 -0.29 -1.93% 13.41%
45.08 0.94 2.13% -17.59%
85.72 2.38 2.86% 28.19%
30.35 0.21 0.70% 0%
27.95 0.22 0.79% -5.54%
16.10 0.11 0.69% -30.15%
47.74 -0.26 -0.54% -19.79%
27.76 1.01 3.78% -37.41%
53.63 0.98 1.86% 1.23%
33.76 -0.20 -0.59% -20.34%
64.53 -0.63 -0.97% 2.43%
40.44 0.31 0.77% -16.41%
62.81 0 0% 9.23%
46.65 -0.69 -1.46% 40.09%
28.96 0.19 0.66% -19.44%
74.70 -0.54 -0.72% -7.17%
70.81 0.85 1.22% 26.39%
54.95 0.22 0.40% 0.27%
32.23 1.07 3.43% -36.30%
27.16 0.56 2.11% -16.62%
25.29 0.27 1.08% -14.13%
32.03 -0.17 -0.53% -2.50%
11.65 0.20 1.75% -19.38%
34.91 0.72 2.11% -3.23%
75.90 0.95 1.26% -0.66%
57.33 0.84 1.49% 6.98%
20.20 0.13 0.65% -14.04%
92.12 0.53 0.58% 67.64%
30.13 0.10 0.33% 6.05%
45.01 0.71 1.60% -5.50%
7.53 0.09 1.21% -43.04%
51.10 -0.05 -0.10% -11.86%
15.81 0.01 0.06% 64.69%
38.06 0.84 2.26% -1.14%
38.04 -0.03 -0.07% -14.70%
161.35 -2.77 -1.69% 38.34%
26.18 0.19 0.73% -24.99%
88.71 0.60 0.68% -3.08%
21.72 0.52 2.45% -42.00%
5.01 0.19 3.84% -70.44%
55.39 1.01 1.86% 18.86%
23.82 -0.03 -0.13% 12.04%
21.92 0.25 1.15% -20.58%
32.77 0.54 1.68% -20.46%
19.64 -0.05 -0.25% 8.75%
39.29 0.63 1.63% -36.78%
26.49 -0.18 -0.67% -0.69%
89.57 1.14 1.29% 40.06%
55.53 0.24 0.43% 4.09%
17.38 0.27 1.58% 8.80%
19.33 0.28 1.47% -13.12%
35.66 0.14 0.38% 31.71%
38.06 -1.78 -4.47% -3.20%
22.04 -0.18 -0.81% -26.04%
40.15 0.27 0.68% 1.52%
26.68 0.29 1.10% 14.70%
4.52 0.02 0.44% -64.55%
48.75 1.14 2.39% -9.76%
18.12 -0.02 -0.11% 1.80%
21.20 -0.18 -0.84% -0.42%
34.46 0.24 0.70% -5.54%
27.60 0.43 1.58% -43.66%
11.32 -0.11 -0.96% -31.50%
53.46 -0.79 -1.46% -25.20%
17.55 0.19 1.09% -2.64%
16.90 0.33 1.99% -16.95%
24.46 0.77 3.25% 32.93%
106.25 1.93 1.85% -16.96%
9.65 0.16 1.69% -41.37%
49.33 0.76 1.56% 13.40%
16.77 0.07 0.42% -16.77%
21.37 0.46 2.20% -21.51%
7.67 -0.53 -6.46% -14.78%
45.10 1.28 2.92% -5.15%
30.07 0.17 0.57% 3.48%
18.43 0.22 1.21% -26.57%
11.14 0.48 4.50% -50.99%
21.44 0.14 0.66% -4.90%
15.62 0.04 0.26% -12.37%
12.02 0.34 2.91% -25.62%
27.50 0.45 1.66% -17.37%
27.90 0.30 1.09% -5.42%
3.81 -0.07 -1.80% -71.19%
9.04 0.13 1.40% -31.27%
9.08 -0.02 -0.22% 5.95%
16.73 0.21 1.27% -33.08%
31.88 0.29 0.92% -25.98%
11.18 -0.09 -0.80% -53.71%
17.63 0.22 1.23% 8.46%
16.68 0.65 4.05% -53.13%
10.47 0.13 1.26% -32.36%
19.86 0.34 1.74% -55.37%
28.92 -0.64 -2.17% 11.27%
26.71 0.47 1.79% -28.30%
25.54 -0.12 -0.47% 18.38%
6.03 0.18 2.99% -43.69%
25.78 0.37 1.46% -47.12%
19.01 0.19 1.01% -3.01%
18.42 0.31 1.71% -4.81%
53.01 0.92 1.77% 1.55%
14.97 0.09 0.60% -40.67%
16.79 0.39 2.38% 17.78%
30.25 1.16 3.99% -13.14%
11.65 0.13 1.09% -26.06%
81.41 0.16 0.20% 15.59%
27.14 1.55 6.06% -15.19%
40.74 -0.22 -0.54% 18.81%
21.69 0.32 1.50% -38.85%
9.76 0.07 0.72% -19.34%
17.09 0.39 2.34% -56.01%
1.58 -0.03 -1.86% -63.04%
14.81 0.13 0.89% -29.14%
14.63 0.82 5.94% -27.39%
14.80 -0.10 -0.67% -54.67%
20.60 0.11 0.54% -12.90%
95.86 -2.19 -2.23% -49.12%
86.64 -0.85 -0.97% 261.00%
41.30 0.27 0.66% 17.33%
16.83 -0.03 -0.18% 12.20%
13.74 0.04 0.29% -47.15%
18.11 0.12 0.67% -41.79%
31.71 1.26 4.14% -26.60%
11.90 0.23 1.97% -20.13%
34.54 0.98 2.91% -28.94%
17.92 0.16 0.90% -21.75%
4.49 0.18 4.18% -74.31%
9.97 -0.03 -0.30% -60.22%
3.60 0.07 1.98% -11.98%
7.52 -0.22 -2.84% 72.87%
4.03 -0.02 -0.49% -60.06%
18.07 0.21 1.18% -12.28%
43.64 0.55 1.28% 15.16%
30.87 -0.22 -0.71% -24.07%
2.78 0.10 3.73% -83.53%
2.46 0.13 5.58% -49.23%
6.55 -0.03 -0.46% 13.91%
17.29 0.44 2.61% -25.41%
39.96 0.10 0.25% -4.95%
37.30 0.35 0.95% 4.42%
3.00 -0.05 -1.64% -63.50%
26.60 -0.27 -1.00% -22.17%
23.16 -0.13 -0.56% 40.24%
18.80 0.56 3.07% -19.31%
12.88 0.05 0.39% -2.53%
6.24 -0.02 -0.32% -25.93%
29.02 0.03 0.10% 5.53%
8.95 -0.07 -0.78% -23.50%
15.54 0.07 0.45% -31.99%
14.11 -0.02 -0.11% -1.71%
1.96 0.09 4.81% -80.97%
8.90 0.25 2.89% -33.58%
3.42 0.10 3.01% -54.82%
15.49 0.14 0.91% 21.02%
4.26 -0.01 -0.23% -43.39%
0.21 -0.01 -3.36% -95.74%
12.01 -0.02 -0.17% -48.34%
1.03 -0.01 -0.96% -89.38%
3.90 0.14 3.72% -57.07%
10.21 0.01 0.10% -59.08%
0.28 0.01 2.44% -88.06%
6.16 0 0% -12.56%
1.05 -0.04 -3.67% -78.74%
6.78 -1.64 -19.48% -44.65%
1.07 0.02 1.90% -65.03%
16.04 0.29 1.84% 11.78%
1.64 -0.02 -1.20% -43.93%
1.54 -0.06 -3.75% -86.30%
6.24 0.22 3.65% -43.34%
7.26 0.08 1.11% -21.09%
3.33 0.02 0.60% -55.72%
2.92 -0.05 -1.68% -2.67%
4.78 0.11 2.25% -10.75%
3.50 0.02 0.57% 62.79%
1.87 0 0% -70.78%
0.87 -0.003 -0.29% -62.98%
0.37 -0.05 -12.55% -82.30%
3.71 0.06 1.64% 11.41%
0.73 -0.004 -0.54% -68.26%
2.77 0.05 1.84% -74.45%
10.56 0.06 0.57% 373.54%
0.98 -0.0003 -0.03% 60.63%
39.63 0.62 1.59% 45.06%
20.15 0.17 0.85% -7.84%
74.96 -0.24 -0.32% 28.69%
58.55 0.43 0.74% 7.66%
96.30 0.92 0.96% -2.03%
137.77 2.44 1.80% 39.51%
33.51 0 0% -38.40%
32.96 -0.10 -0.30% -1.90%
71.13 -0.46 -0.64% 21.97%
68.36 -0.32 -0.47% 22.78%
41.05 -0.31 -0.75% 38.08%
25.95 0.11 0.43% -14.36%
50.60 -0.57 -1.11% 38.44%
26.66 0.05 0.19% -59.35%
92.08 -0.87 -0.94% 13.16%
70.64 -0.40 -0.56% 10.72%
55.62 -0.47 -0.84% 8.08%
17.13 -0.37 -2.11% -5.57%
45.82 0 0% 22.12%
28.39 -0.14 -0.49% -34.85%
62.78 0.71 1.14% -13.25%
36.97 -0.01 -0.03% 5.87%
63.76 -0.17 -0.27% -26.88%
11.52 0.29 2.58% -51.58%
31.92 -0.29 -0.90% -10.51%
6.83 0.18 2.71% -30.48%
12.46 -0.36 -2.81% -37.58%
6.58 -0.32 -4.64% -76.97%
90.18 -0.70 -0.77% -23.80%
22.50 -0.80 -3.43% 38.46%
17.78 -0.07 -0.39% 1.46%
31.50 -0.86 -0.82% -66.38%
Bei Siku mwaka
S&P 500 3005 18.79 0.63% 6.56%
S&P MidCap 400 1956 20.56 1.06% -1.35%
NASDAQ 100 7954 49.45 0.63% 7.40%
Dow Jones 27349 167.01 0.61% 8.35%
Russell 2000 1554 10.18 0.66% -7.45%
US 600 946 8.26 0.88% -9.53%