US 600

SPC

970

Daily Badilisha:

-3.10 -0.32%

Kila Mwaka Badilisha:

3.53%

Bei Siku mwaka
46.83 -0.41 -0.87% -9.79%
186.66 1.41 0.76% -37.66%
122.54 -0.86 -0.70% 16.15%
135.70 0.17 0.13% 5.33%
147.35 -2.25 -1.50% 39.39%
204.74 -6.02 -2.86% 32.47%
393.89 -10.60 -2.62% 82.64%
156.01 0.58 0.37% 49.48%
76.58 -1.10 -1.42% 26.08%
36.27 0.30 0.83% 11.09%
138.21 -1.47 -1.05% 28.46%
119.76 -0.32 -0.27% 16.46%
185.23 1.15 0.62% -20.56%
109.11 3.85 3.66% -27.16%
119.46 0.21 0.18% 57.10%
58.97 -0.22 -0.37% 11.05%
179.14 -0.71 -0.39% -0.17%
158.46 -0.69 -0.43% 27.45%
19.89 -0.60 -2.93% 20.77%
112.41 -1.84 -1.61% 19.04%
424.51 -2.04 -0.48% 39.71%
66.50 0.48 0.73% -13.95%
84.03 0.07 0.08% 16.19%
20.49 0.02 0.10% 12.83%
72.69 -1.41 -1.90% 2.74%
57.68 0.28 0.49% -10.55%
60.20 -0.21 -0.35% 10.28%
77.41 -0.43 -0.55% -4.29%
171.74 -0.57 -0.33% 35.14%
149.75 -4.44 -2.88% 17.06%
23.98 -0.21 -0.87% -68.81%
235.20 0.19 0.08% 34.24%
77.06 -0.18 -0.23% -10.22%
57.18 0.03 0.05% -3.22%
39.40 -0.51 -1.28% 50.38%
103.14 -3.32 -3.12% 41.40%
87.30 -1.47 -1.66% 22.05%
12.42 -0.04 -0.32% 2.56%
65.26 -0.79 -1.20% -3.82%
74.73 -0.27 -0.36% 9.33%
89.20 2.49 2.87% -43.85%
96.88 0.26 0.27% 35.25%
34.18 0 0% -47.20%
21.63 -0.38 -1.73% 15.79%
74.00 0 0% -7.95%
157.57 2.81 1.82% 28.67%
42.96 0.11 0.26% -10.37%
18.36 0.02 0.11% -5.26%
37.46 -0.31 -0.82% 6.69%
30.02 -0.33 -1.09% 30.13%
83.95 -2.33 -2.70% 38.08%
65.35 1.16 1.81% 3.68%
79.65 -0.46 -0.57% 0.80%
75.75 -0.79 -1.03% -8.57%
73.01 -0.99 -1.34% 7.81%
79.04 -1.12 -1.40% 59.61%
78.44 -1.32 -1.65% -8.98%
32.15 -0.40 -1.23% -6.62%
64.74 -0.92 -1.40% 1.89%
65.78 0.09 0.14% -0.96%
43.40 0.08 0.18% -5.45%
32.00 -0.61 -1.87% 7.38%
68.92 0.23 0.33% -16.51%
89.92 0.32 0.36% 37.60%
71.30 -0.18 -0.25% 14.48%
174.11 -2.53 -1.43% 28.14%
97.21 -1.29 -1.31% 30.59%
155.60 -3.34 -2.10% -10.22%
120.62 1.73 1.46% 58.19%
153.03 -1.97 -1.27% 9.07%
27.09 0.05 0.18% -53.87%
79.84 -0.85 -1.05% 42.55%
132.55 -1.39 -1.04% 33.69%
46.65 -0.27 -0.58% -10.97%
205.94 0.04 0.02% 40.27%
52.41 -2.02 -3.71% -26.34%
30.54 -0.72 -2.30% -30.29%
24.37 0.68 2.87% -32.02%
73.70 -0.12 -0.16% -23.98%
42.29 -0.63 -1.47% 36.73%
131.15 0.44 0.34% 32.32%
28.95 0.34 1.19% -14.45%
24.26 -0.51 -2.06% -45.78%
27.47 -0.46 -1.63% -21.57%
22.94 0.22 0.97% 8.72%
62.53 0.65 1.05% -2.65%
48.87 0.55 1.14% -6.75%
13.98 -0.34 -2.37% -38.25%
29.09 -0.29 -0.99% 2.79%
137.47 -0.98 -0.71% 7.14%
61.07 -0.74 -1.20% 11.56%
18.12 -0.10 -0.55% -2.82%
46.02 0.92 2.04% -49.93%
30.31 0.15 0.50% -3.78%
70.86 0.93 1.33% 12.03%
39.26 -0.19 -0.48% -0.88%
49.31 -0.06 -0.12% 6.25%
95.16 -0.29 -0.30% 31.26%
128.96 0.27 0.21% 7.03%
24.87 -0.17 -0.68% -12.74%
59.17 -0.95 -1.58% -34.52%
37.48 -1.07 -2.78% -18.65%
62.05 -0.82 -1.30% 20.07%
187.92 -0.08 -0.04% 22.13%
79.22 3.58 4.73% 8.82%
21.40 -0.01 -0.05% -5.56%
126.95 -5.95 -4.48% 20.07%
71.48 -1.43 -1.96% 44.49%
144.05 -0.14 -0.10% -25.03%
47.24 -0.36 -0.76% -25.25%
82.56 -0.90 -1.08% -43.60%
71.63 -0.31 -0.43% -18.26%
83.73 0.10 0.12% 17.52%
37.49 -0.11 -0.29% -13.46%
21.12 -0.01 -0.05% -6.80%
98.94 -0.93 -0.93% 14.99%
31.69 -1.14 -3.47% -34.98%
78.01 -2.43 -3.02% 41.84%
9.86 -0.08 -0.80% -5.65%
21.21 -0.13 -0.61% 13.60%
66.94 -0.14 -0.21% 5.32%
28.20 -0.60 -2.08% 51.41%
6.53 0.19 3.00% -60.64%
190.25 -1.98 -1.03% 12.19%
69.64 -0.83 -1.18% 79.99%
73.51 1.28 1.77% -9.20%
83.01 -1.49 -1.76% 4.91%
85.43 -0.31 -0.36% 35.00%
84.29 -0.99 -1.16% 31.09%
25.21 -0.59 -2.29% 11.99%
43.40 -0.09 -0.21% -7.74%
67.93 0.23 0.34% 22.91%
80.61 -4.20 -4.95% -7.99%
162.84 -2.87 -1.73% 49.49%
26.86 -0.41 -1.50% -4.28%
55.33 0.04 0.07% 29.73%
30.83 -0.24 -0.76% 23.00%
69.22 0.16 0.23% 23.01%
43.62 -1.63 -3.59% 69.91%
27.17 0.03 0.11% -36.10%
112.34 -0.65 -0.58% 66.92%
69.76 -0.83 -1.18% 232.19%
52.78 -0.31 -0.58% 20.94%
20.28 0.32 1.60% 4.78%
37.91 -0.70 -1.81% 25.41%
59.92 0.10 0.17% 24.99%
84.97 -1.27 -1.47% 24.46%
48.63 -1.35 -2.70% 77.03%
15.52 0.12 0.78% 24.26%
69.10 -2.44 -3.41% -44.20%
53.60 -0.28 -0.52% -10.04%
167.29 -1.60 -0.95% 35.56%
24.04 -0.30 -1.23% -6.24%
17.78 -0.33 -1.82% 0.68%
95.68 -0.59 -0.61% 54.30%
50.05 -1.04 -2.04% -2.99%
48.37 -1.18 -2.37% 29.04%
20.03 -0.07 -0.35% 12.34%
69.21 -0.47 -0.67% 10.79%
160.28 -1.05 -0.65% 94.87%
68.76 -8.44 -10.93% 17.02%
25.55 -0.29 -1.12% -52.89%
60.98 -2.19 -3.47% 40.77%
95.81 -1.59 -1.63% 18.84%
37.57 0.57 1.54% -1.83%
66.47 0.65 0.99% -1.66%
37.69 -0.02 -0.05% 0.53%
39.70 -0.82 -2.02% 380.05%
42.78 1.72 4.19% -3.89%
10.89 -0.07 -0.64% 27.22%
10.40 0.01 0.10% 17.91%
57.57 -16.04 -21.79% -10.23%
16.06 -0.22 -1.35% -47.26%
76.85 -0.25 -0.32% 30.56%
65.62 -0.63 -0.95% 47.66%
31.87 -0.13 -0.41% 21.32%
41.85 -0.89 -2.08% 23.80%
64.27 0.39 0.61% 12.60%
42.83 -0.40 -0.93% 9.40%
107.48 -0.06 -0.06% 10.98%
89.78 -0.43 -0.48% 47.45%
67.32 -1.58 -2.29% 75.08%
76.77 0.57 0.75% 41.75%
45.63 -1.12 -2.40% 1.78%
16.55 -0.13 -0.78% -4.56%
38.85 0.51 1.33% 14.97%
46.11 -0.66 -1.41% 16.97%
8.65 -0.04 -0.46% -34.57%
36.27 -0.04 -0.11% 34.68%
13.00 0 0% 9.15%
21.27 -0.06 -0.28% -27.03%
23.91 -0.13 -0.54% -11.74%
84.78 -1.34 -1.56% 24.53%
149.50 -4.52 -2.93% 18.44%
28.97 -0.23 -0.79% -34.07%
44.56 -0.08 -0.18% 4.19%
87.42 -0.61 -0.69% -11.09%
30.67 0.01 0.03% 29.25%
40.01 -0.26 -0.65% 5.51%
22.97 0.02 0.09% 13.10%
36.81 -0.25 -0.67% -4.74%
74.18 -1.08 -1.44% 26.63%
44.93 0.02 0.04% 35.09%
64.90 -0.02 -0.03% 4.09%
37.31 -0.80 -2.10% 104.10%
54.04 -0.73 -1.33% -19.81%
24.33 -0.21 -0.86% -1.66%
44.02 0.12 0.26% 9.03%
21.09 -0.03 -0.14% 3.48%
51.05 0.41 0.81% -21.58%
57.18 0.23 0.40% 57.39%
35.60 -0.12 -0.34% -16.90%
24.41 0.02 0.08% -52.69%
14.11 -0.08 -0.56% 2.77%
32.16 -0.70 -2.13% 38.50%
50.28 -0.12 -0.24% 15.08%
61.50 1.25 2.07% 7.35%
37.63 -0.27 -0.71% -8.84%
21.99 -0.06 -0.27% -12.50%
62.36 -0.21 -0.34% -5.52%
2.48 -0.01 -0.40% -27.27%
39.78 -0.60 -1.49% -30.87%
41.47 0.75 1.84% 34.77%
35.59 -0.31 -0.86% -20.56%
70.64 0.74 1.06% -12.98%
30.91 -5.27 -14.57% 9.38%
38.13 -0.22 -0.57% 39.72%
41.64 -0.29 -0.69% -6.85%
69.87 -1.23 -1.73% 2.72%
51.85 -0.42 -0.80% 49.12%
80.89 0.87 1.09% -8.27%
34.41 -0.32 -0.92% 34.36%
4.61 0.06 1.32% -68.79%
19.98 -0.21 -1.04% 2.51%
102.00 -0.47 -0.46% 51.22%
0.53 -0.002 -0.46% -88.88%
11.73 -0.05 -0.42% 9.12%
57.41 -0.51 -0.87% 63.41%
15.84 -0.12 -0.72% 6.20%
97.77 -0.52 -0.53% 34.13%
72.99 -0.13 -0.18% 23.21%
16.43 0.05 0.31% 1.11%
96.54 -0.35 -0.36% 9.44%
18.93 -0.67 -3.42% 19.96%
75.52 0.43 0.57% -4.83%
20.22 -0.10 -0.49% -25.52%
35.87 -0.07 -0.19% 19.05%
13.51 0.14 0.99% -20.58%
37.15 -0.34 -0.91% -21.59%
102.80 1.10 1.08% 76.33%
24.07 -0.36 -1.47% -18.68%
34.92 -0.35 -0.99% 27.49%
14.08 -0.24 -1.68% -25.46%
43.27 -1.01 -2.28% -17.64%
34.83 -0.26 -0.74% 4.69%
28.45 0.05 0.18% -27.46%
50.89 -0.70 -1.36% -2.96%
42.77 -0.51 -1.18% 43.81%
66.48 -1.07 -1.58% 3.12%
37.18 -0.22 -0.59% 4.82%
57.37 -0.77 -1.32% 8.22%
45.16 -0.51 -1.12% 63.03%
26.50 0.06 0.23% -8.02%
79.81 -0.09 -0.11% 3.60%
61.62 -0.25 -0.40% 22.75%
44.48 -0.63 -1.40% -20.57%
37.34 0.41 1.11% 8.08%
32.56 -0.24 -0.73% 37.56%
33.43 -0.41 -1.21% -20.27%
11.49 0.04 0.31% -8.74%
35.56 -0.07 -0.20% 28.01%
79.40 0.22 0.28% 12.94%
53.67 -0.72 -1.32% -35.83%
22.30 0.20 0.91% 9.47%
79.11 1.32 1.70% 19.81%
32.92 -0.41 -1.23% 11.74%
50.35 -0.31 -0.61% -3.62%
6.92 -0.09 -1.28% -21.45%
48.52 -0.49 -1.00% 2.49%
18.00 0.21 1.18% 86.94%
47.87 -0.48 -0.99% 86.05%
42.84 -0.37 -0.86% 3.80%
92.91 -1.09 -1.16% -12.80%
23.07 0.41 1.81% -30.09%
87.61 0.17 0.19% -9.70%
21.89 -0.04 -0.18% -0.36%
3.48 -0.12 -3.33% -75.56%
56.12 0.47 0.84% 16.77%
22.81 0.19 0.84% -6.55%
35.34 0.27 0.77% -5.53%
16.23 -0.45 -2.70% 25.23%
39.86 -0.08 -0.20% -34.27%
27.59 0.28 1.03% 15.63%
114.58 -3.80 -3.21% 69.10%
58.10 -1.31 -2.21% 21.29%
22.32 -0.32 -1.39% 72.85%
20.56 -0.08 -0.39% 31.88%
5.90 0 0% -20.05%
41.22 -0.60 -1.43% 68.04%
42.54 0.27 0.64% 28.44%
23.10 0.23 1.01% -7.04%
35.59 -0.18 -0.50% -14.22%
12.61 -0.23 -1.79% -34.22%
20.90 -0.02 -0.10% -5.13%
3.97 0.08 1.93% -70.35%
40.75 0.24 0.59% 2.83%
15.56 -0.57 -3.53% -11.19%
15.22 -0.22 -1.42% -27.80%
1.73 0.21 13.82% -90.92%
90.13 1.98 2.25% -28.83%
31.92 0.09 0.28% 17.66%
8.65 -0.22 -2.48% -32.10%
60.50 -0.73 -1.19% -10.79%
16.00 -0.08 -0.50% -3.32%
17.58 -0.02 -0.11% 35.86%
32.80 -0.70 -2.09% 96.76%
115.61 0.01 0.01% 19.60%
5.70 -0.11 -1.89% -62.15%
37.40 -0.11 -0.29% -13.82%
19.40 -0.18 -0.92% -8.79%
8.71 -0.04 -0.46% 13.41%
44.36 0.10 0.23% 15.46%
29.09 -0.18 -0.62% 5.48%
20.59 -0.59 -2.79% 11.06%
10.29 -0.11 -1.06% -44.71%
23.75 -0.52 -2.14% 17.11%
21.78 -0.27 -1.22% 84.11%
11.23 0.01 0.09% -30.51%
35.99 0.17 0.47% 39.82%
5.89 0.39 7.09% -51.66%
5.02 0.02 0.40% -49.95%
7.63 0.05 0.66% 0.53%
21.19 -0.22 -1.03% 26.28%
38.31 -0.70 -1.79% 3.88%
12.70 0.18 1.44% -32.48%
18.96 0.04 0.21% 24.00%
23.32 -0.33 -1.40% -6.27%
15.38 0.50 3.36% -1.09%
18.30 -0.32 -1.72% -20.02%
20.27 0.27 1.35% 13.75%
43.01 -0.62 -1.42% 77.51%
38.20 -0.33 -0.86% 82.95%
28.90 -0.43 -1.47% 48.36%
5.43 -0.22 -3.89% -33.05%
23.41 -0.57 -2.38% -37.57%
19.87 -0.17 -0.82% 12.23%
19.76 0.06 0.30% -0.40%
60.55 0.66 1.10% 14.70%
17.22 -0.99 -5.44% -3.20%
15.51 0.11 0.71% 5.87%
29.91 -0.38 -1.25% -15.65%
18.56 -0.41 -2.16% 19.28%
8.79 0.03 0.34% -52.07%
57.39 0.33 0.58% 5.98%
25.49 -0.14 -0.55% -2.95%
58.23 -0.27 -0.46% 83.29%
17.07 0.02 0.12% -34.90%
4.96 0.09 1.75% -46.14%
17.28 -0.34 -1.93% -42.99%
1.19 0.02 1.71% -51.63%
14.52 0.35 2.47% -16.65%
16.02 0.09 0.57% -24.11%
17.34 0.11 0.64% -29.31%
17.24 -1.02 -5.59% -15.78%
106.20 -0.86 -0.80% -24.70%
83.23 0.86 1.04% 136.72%
56.09 -1.25 -2.18% 63.81%
14.93 -0.08 -0.53% -7.15%
18.24 0.73 4.17% 8.51%
23.65 0.10 0.42% -12.80%
25.47 -0.35 -1.36% -20.53%
13.81 -0.57 -3.96% 75.03%
26.68 -0.03 -0.11% -23.79%
19.27 -0.48 -2.43% -31.08%
9.17 0.05 0.55% 46.49%
8.58 -0.02 -0.23% -31.58%
2.17 -0.03 -1.36% -37.10%
7.99 0.04 0.50% 42.68%
2.90 -0.01 -0.34% -53.45%
19.87 0.05 0.25% -8.64%
39.60 -0.19 -0.48% -1.22%
36.40 -0.34 -0.93% 11.25%
2.82 -0.01 -0.35% -63.98%
2.66 -0.04 -1.48% -22.22%
15.78 -0.08 -0.50% -10.39%
44.59 -0.43 -0.96% -17.50%
39.38 -0.18 -0.46% 32.41%
0.74 -0.02 -2.64% -82.49%
27.25 0.11 0.41% 5.99%
25.27 0.42 1.69% 58.23%
25.02 -0.54 -2.11% 45.47%
18.16 -0.33 -1.76% 56.24%
6.71 0.01 0.15% -24.18%
35.48 -0.57 -1.58% 7.55%
12.04 -0.04 -0.33% 42.32%
16.22 -0.12 -0.73% -29.36%
11.41 0.15 1.33% -24.69%
0.49 0.01 1.47% -92.06%
9.24 -0.29 -3.04% -14.84%
3.59 0.01 0.28% -51.62%
14.01 -0.24 -1.68% 16.36%
6.49 0.02 0.31% -10.48%
15.00 0.13 0.87% -14.14%
4.56 0.01 0.22% -25.00%
0.42 -0.02 -4.79% -91.04%
5.40 0.03 0.56% 26.17%
8.71 0.41 4.94% -9.18%
6.25 -0.12 -1.88% -3.40%
0.37 -0.05 -10.87% -88.51%
8.84 -0.07 -0.79% 53.47%
0.53 -0.01 -1.50% -69.24%
13.91 -0.88 -5.95% -1.49%
1.59 0.01 0.63% -37.85%
1.24 0.08 6.90% -86.28%
6.75 -0.09 -1.32% -6.64%
4.75 0.26 5.79% -39.99%
14.67 0.17 1.17% 535.06%
1.61 -0.03 -1.83% 26.77%
4.83 0 0% -5.48%
3.11 -0.03 -0.96% 76.70%
2.53 0 0% -29.53%
0.75 -0.06 -6.95% -55.85%
5.43 -0.27 -4.74% 96.74%
3.39 1.16 52.02% 127.52%
3.13 0.07 2.29% -11.83%
9.03 0.03 0.33% 1,409.02%
1.36 -0.10 -6.85% 907.41%
Bei Siku mwaka
S&P 500 3106 1.59 0.05% 18.02%
S&P MidCap 400 1980 0 0% 8.52%
NASDAQ 100 8284 5.74 0.07% 26.92%
Dow Jones 27781 4.91 0.02% 14.40%
Russell 2000 1583 -7.65 -0.48% 6.40%
US 600 970 -3.10 -0.32% 3.53%