US 600

SPC

979

Daily Badilisha:

3.24 0.33%

Kila Mwaka Badilisha:

-9.17%


Bei Siku mwaka
128.63 3.53 2.82% -1.91%
115.93 0.97 0.84% -20.98%
142.13 -2.07 -1.44% 19.42%
186.28 -3.72 -1.96% 6.50%
334.35 4.06 1.23% 86.06%
150.26 -0.75 -0.50% 24.60%
74.25 0.09 0.12% 19.39%
35.30 -0.92 -2.54% -0.80%
133.33 0.85 0.64% -4.47%
125.94 0.68 0.54% 15.92%
164.55 1.75 1.07% -39.50%
101.87 4.43 4.55% -59.81%
109.90 -0.50 -0.45% -3.46%
60.78 -0.62 -1.01% -5.80%
181.65 -1.45 -0.79% -16.66%
160.30 -1.25 -0.77% 20.98%
18.81 0.35 1.90% 28.18%
113.91 0.28 0.25% -1.84%
419.98 -1.75 -0.42% 32.93%
66.83 0.19 0.29% -23.80%
93.26 0.72 0.78% 20.40%
20.92 -0.05 -0.24% -5.55%
76.51 1.05 1.39% 10.23%
54.21 -0.05 -0.09% -24.52%
57.02 -0.93 -1.60% -9.13%
83.76 0.14 0.17% -18.16%
163.81 -7.17 -4.19% 30.65%
160.48 -5.36 -3.23% -10.68%
27.88 0.87 3.22% -68.49%
216.14 0.13 0.06% 11.41%
69.41 0.57 0.83% -16.70%
58.42 1.04 1.81% -33.35%
91.71 -0.01 -0.01% 25.18%
36.09 -0.78 -2.12% 31.24%
93.00 -0.49 -0.52% 12.66%
86.80 -0.15 -0.17% 13.55%
11.58 -0.07 -0.60% -12.34%
66.53 -0.03 -0.05% -19.33%
79.49 -1.92 -2.36% 20.35%
76.20 1.07 1.42% -66.12%
91.33 0.01 0.01% 11.77%
33.53 0.23 0.69% -44.49%
22.54 0.49 2.22% -3.53%
88.77 1.87 2.15% 10.42%
130.93 -1.82 -1.37% 9.54%
44.78 -0.32 -0.71% -5.28%
19.32 -0.10 -0.51% -15.23%
38.99 -0.53 -1.34% 2.27%
27.17 0.04 0.15% -17.89%
83.75 0.05 0.06% 17.92%
78.75 0.17 0.22% -15.79%
86.45 -0.62 -0.71% 16.37%
92.14 0.14 0.15% 12.15%
79.99 1.02 1.29% 25.61%
81.97 0.99 1.22% 38.51%
97.50 -0.83 -0.85% 19.56%
29.45 -0.29 -0.98% -25.15%
75.14 -0.23 -0.31% 18.33%
66.62 -0.25 -0.37% -8.39%
41.28 -0.08 -0.19% -7.19%
32.86 0.30 0.92% 9.21%
66.28 0.27 0.41% -21.11%
84.10 -0.06 -0.07% 19.46%
65.36 0.41 0.63% -6.44%
180.06 3.42 1.94% 38.27%
90.40 0.60 0.67% 14.49%
164.84 0.55 0.33% 9.43%
97.11 -0.21 -0.22% 6.70%
148.44 -1.92 -1.28% 19.66%
28.75 1.09 3.94% -52.60%
69.10 0.52 0.76% -9.81%
125.78 0.52 0.42% 27.48%
47.87 -0.20 -0.42% -6.81%
192.88 -3.79 -1.93% 7.33%
53.14 1.14 2.19% -18.11%
31.92 0.49 1.56% -39.08%
36.16 3.48 10.65% -24.26%
101.50 -1.15 -1.12% -14.36%
35.48 -0.37 -1.03% -37.20%
118.41 0.80 0.68% 22.44%
25.69 -0.01 -0.04% -39.69%
40.90 -0.11 -0.27% -14.44%
20.21 -0.09 -0.44% 7.13%
57.04 -0.21 -0.37% -27.98%
41.27 -0.07 -0.17% -38.18%
18.21 -0.02 -0.11% -28.50%
26.83 -0.05 -0.19% -26.78%
156.40 0.40 0.26% 14.37%
59.51 -2.71 -4.36% -1.35%
18.05 0.05 0.28% -11.30%
63.58 -0.17 -0.27% -42.76%
32.42 -0.33 -1.01% -9.26%
72.75 -0.38 -0.52% 21.47%
37.47 -0.06 -0.16% -3.10%
47.97 -1.39 -2.82% -16.11%
98.24 -0.91 -0.92% 20.02%
147.25 1.82 1.25% 3.56%
25.65 0.11 0.43% -18.31%
63.59 2.71 4.45% -45.53%
38.89 0.67 1.75% -19.33%
69.96 0.04 0.06% 30.40%
192.21 2.96 1.56% 29.74%
20.06 0.04 0.20% -24.26%
140.25 2.03 1.47% 32.69%
83.77 2.54 3.13% 49.70%
168.42 -0.70 -0.41% -10.79%
53.36 0.83 1.58% -35.51%
105.05 -1.00 -0.94% -55.66%
81.99 -0.45 -0.55% 14.85%
87.49 -2.15 -2.40% 8.68%
40.19 -0.07 -0.17% -16.23%
21.56 0.06 0.28% -9.03%
104.39 -0.95 -0.90% -10.55%
45.65 1.86 4.25% -42.29%
69.98 0.31 0.45% 12.13%
10.13 0.13 1.30% -15.05%
16.97 0.01 0.06% -5.46%
64.99 -0.62 -0.95% 8.05%
23.93 0 0% -3.51%
10.22 1.67 19.53% -56.65%
182.04 -1.94 -1.05% 5.53%
55.72 0.14 0.25% 43.39%
75.29 -0.83 -1.09% 9.15%
75.00 -1.08 -1.42% -16.39%
68.45 -0.69 -1.00% -4.83%
79.52 -0.22 -0.28% 39.05%
25.22 -1.32 -4.97% 25.94%
45.40 -0.03 -0.07% -10.89%
66.75 0.09 0.14% 8.23%
89.38 1.40 1.59% 6.40%
153.56 3.63 2.42% 49.32%
26.91 -0.08 -0.28% -5.96%
56.10 0.81 1.47% 23.91%
27.93 -0.08 -0.29% -3.89%
67.58 0.22 0.33% 2.04%
37.75 -0.55 -1.44% 8.92%
25.92 -0.94 -3.50% -44.76%
101.70 0.63 0.62% 27.81%
48.70 0.94 1.97% 45.16%
49.33 -1.33 -2.63% -2.32%
18.85 0.12 0.64% -17.99%
59.53 -0.10 -0.17% -5.92%
90.32 -0.23 -0.25% 53.62%
40.54 -0.57 -1.39% 9.07%
44.07 0.46 1.05% -2.44%
14.07 0.31 2.25% -48.08%
85.11 -8.56 -9.14% -30.75%
57.36 -0.81 -1.39% -0.71%
150.41 -0.47 -0.31% 17.01%
24.28 -0.05 -0.21% -5.80%
18.18 -0.04 -0.22% -4.79%
94.12 0.29 0.31% 17.72%
42.90 0.58 1.37% -22.91%
27.36 0.03 0.11% -18.52%
22.88 0.50 2.23% 4.36%
64.05 -0.48 -0.74% -7.86%
129.47 1.32 1.03% 54.46%
67.60 0.25 0.37% 6.71%
33.01 -2.00 -5.71% -49.14%
57.35 1.01 1.79% 8.00%
97.10 -1.80 -1.82% 9.24%
34.95 -1.04 -2.89% -9.10%
71.44 -0.37 -0.52% 2.13%
35.75 0.55 1.56% -15.28%
36.18 0.60 1.69% 306.52%
49.51 1.00 2.06% 33.97%
10.23 0.13 1.29% 24.68%
10.03 -0.15 -1.47% 20.26%
72.95 1.28 1.79% -1.02%
19.80 -0.14 -0.70% -36.94%
63.36 -1.40 -2.16% 4.23%
52.81 0.44 0.84% -1.35%
32.57 -0.01 -0.03% 12.02%
40.82 1.20 3.03% -2.08%
63.27 0.16 0.25% -1.37%
46.64 -0.89 -1.87% 1.61%
99.61 -0.01 -0.01% -10.20%
91.74 -1.29 -1.39% 37.95%
68.12 -0.74 -1.07% 51.21%
63.22 -0.23 -0.36% -11.95%
49.64 0.45 0.91% 8.86%
16.66 -0.08 -0.48% -7.88%
33.13 -0.42 -1.25% -35.29%
9.70 0.84 9.48% -51.84%
35.15 0.30 0.86% -8.70%
12.27 0.04 0.33% -28.12%
22.01 -3.23 -12.80% -39.45%
25.27 -0.03 -0.12% -15.48%
80.92 -0.34 -0.42% 20.87%
147.45 1.67 1.15% 0.32%
28.91 0.12 0.42% -36.11%
45.25 -0.17 -0.37% 4.92%
93.79 0.21 0.22% -7.44%
29.40 0.01 0.03% 2.31%
37.61 -0.53 -1.39% -4.76%
22.92 0.02 0.09% -8.32%
40.77 -0.03 -0.07% 10.13%
40.79 0.13 0.32% 23.98%
64.56 0.03 0.05% 5.42%
36.98 0.40 1.09% 37.99%
64.29 0.08 0.12% -13.76%
25.61 -0.17 -0.66% 2.52%
39.57 -0.06 -0.15% -29.40%
21.67 -0.28 -1.28% 6.83%
57.04 1.57 2.83% -11.29%
38.78 -0.28 -0.72% -15.15%
37.28 0.02 0.05% -28.99%
13.50 0.02 0.15% -16.69%
33.40 -0.01 -0.03% 24.86%
45.93 -0.18 -0.39% -3.41%
52.72 0.48 0.92% 13.62%
26.19 -0.02 -0.08% -13.06%
37.39 -0.28 -0.74% -17.55%
34.09 -0.21 -0.61% -27.36%
69.86 -0.63 -0.89% -8.91%
2.79 -0.01 -0.36% -37.79%
39.59 -0.31 -0.78% -44.98%
30.04 -1.29 -4.12% -3.66%
40.28 0.63 1.59% -6.54%
73.26 -0.67 -0.91% -18.09%
32.61 -0.50 -1.51% 2.15%
12.17 1.11 10.04% -18.32%
30.65 -1.01 -3.19% -25.83%
44.22 0.16 0.36% 0.48%
65.80 -2.03 -2.99% -31.48%
46.22 -0.45 -0.96% 1.19%
74.18 0.31 0.42% -9.78%
28.40 -0.16 -0.56% 30.88%
12.57 1.68 15.43% -38.17%
22.97 0.12 0.53% 25.55%
89.86 0.52 0.58% 9.32%
1.32 0.02 1.54% -83.52%
11.98 0.03 0.25% -10.66%
52.10 -0.79 -1.49% 26.12%
14.79 -0.12 -0.80% -14.51%
104.75 0.02 0.02% 37.96%
72.22 -1.59 -2.15% -3.38%
13.30 0 0% -42.49%
100.99 0.09 0.09% 20.71%
15.86 0.06 0.38% -4.74%
77.27 -0.89 -1.14% -29.30%
22.57 -0.02 -0.09% -22.78%
35.77 -0.98 -2.67% -5.37%
13.83 0.22 1.58% -14.94%
44.55 0.29 0.66% -15.86%
86.70 -0.16 -0.18% 18.25%
30.00 0.43 1.45% -10.85%
31.55 0.15 0.48% 2.57%
17.18 0 0% -20.46%
47.29 -0.14 -0.30% -4.04%
35.07 0.08 0.23% -2.76%
31.21 -0.01 -0.03% -32.37%
54.24 0.34 0.63% 3.43%
36.88 0.21 0.57% -11.11%
66.31 -0.74 -1.10% 6.95%
41.24 -0.27 -0.65% -14.12%
66.89 -0.38 -0.56% 12.99%
47.72 0.43 0.91% 98.42%
33.13 -0.28 -0.84% -8.48%
77.78 -0.52 -0.66% -0.31%
66.93 0.45 0.68% 8.83%
43.90 -0.19 -0.43% -35.44%
32.54 0.08 0.25% -38.08%
28.87 0.27 0.94% 15.02%
36.41 0.62 1.73% -12.16%
12.08 -0.08 -0.66% -12.62%
34.98 0.56 1.63% -8.91%
77.84 -0.25 -0.32% -1.75%
60.84 -1.24 -2.00% -16.59%
20.44 0.06 0.29% -12.65%
80.35 0.84 1.06% 33.92%
32.51 0.15 0.46% 11.87%
49.20 -0.30 -0.61% -4.06%
7.24 0.19 2.70% -38.51%
53.92 -0.62 -1.14% -15.95%
17.00 -0.17 -0.99% 77.08%
37.66 0.89 2.42% 3.11%
35.90 0.88 2.51% -20.58%
138.59 -1.40 -1.00% 30.71%
28.16 0.39 1.40% -23.27%
94.82 0.78 0.83% -0.86%
24.24 -0.25 -1.02% -21.49%
4.41 0 0% -79.43%
60.14 0.36 0.60% 17.58%
27.88 -0.01 -0.04% 18.94%
21.45 0.19 0.89% -19.21%
31.08 -0.02 -0.06% -21.71%
19.05 -0.52 -2.66% 33.22%
47.41 0.58 1.24% -38.39%
26.99 0.50 1.89% -13.15%
99.06 1.38 1.41% 32.26%
56.93 0.05 0.09% 3.79%
21.79 0.07 0.32% 48.23%
20.70 0.35 1.72% -17.20%
7.91 0.26 3.40% -16.74%
38.60 0.70 1.85% 31.56%
37.34 0.34 0.92% -19.72%
20.07 -0.06 -0.30% -33.43%
41.96 -0.96 -2.24% -12.40%
13.82 -0.06 -0.43% -31.45%
24.70 0.12 0.49% 0.61%
4.48 -0.22 -4.68% -65.98%
49.90 -0.08 -0.16% 1.80%
19.29 -0.32 -1.63% -7.70%
18.68 0.19 1.03% -20.24%
95.57 -0.04 -0.04% -24.36%
31.56 0.70 2.27% -14.26%
33.49 0.13 0.39% -25.04%
61.30 0.45 0.74% -10.43%
18.09 0.06 0.33% -25.56%
15.80 -0.15 -0.94% -18.51%
30.00 -0.80 -2.60% 50.38%
119.00 0.18 0.15% -0.25%
6.58 0.22 3.46% -67.46%
36.26 -0.09 -0.25% -20.83%
19.77 -0.01 -0.05% -2.61%
19.22 0.02 0.10% -25.07%
8.33 -0.01 -0.12% -5.34%
45.99 -0.16 -0.35% 1.79%
29.04 -0.05 -0.17% 5.14%
21.35 0.17 0.80% -13.03%
11.52 -0.04 -0.35% -48.61%
24.18 0.06 0.25% 15.31%
20.82 0.25 1.22% 15.99%
12.08 -0.15 -1.23% -25.25%
29.64 -0.21 -0.70% -9.27%
25.55 0.58 2.32% 5.25%
6.22 -0.20 -3.12% -58.53%
7.20 0.02 0.28% -38.83%
7.55 0.01 0.13% -8.37%
19.76 0.03 0.15% -10.79%
36.76 0.84 2.34% -12.62%
12.16 0.27 2.27% -40.73%
18.12 -0.28 -1.52% 13.78%
18.15 -0.32 -1.73% -50.80%
11.10 0.31 2.87% -36.39%
25.90 -0.74 -2.78% -36.98%
22.39 -0.08 -0.36% 35.08%
37.12 -0.11 -0.30% 48.54%
29.97 0.13 0.44% -9.32%
32.66 0.31 0.96% 16.12%
5.31 -0.09 -1.67% -45.62%
24.72 -0.38 -1.51% -40.40%
21.75 -0.02 -0.09% 21.68%
19.53 0.44 2.30% -20.61%
52.76 -1.31 -2.42% -2.57%
14.22 -0.16 -1.11% -34.65%
12.79 -0.16 -1.24% -5.75%
28.30 0.65 2.35% -19.14%
19.06 0.08 0.42% -0.73%
9.99 0.12 1.22% -35.55%
72.86 -3.67 -4.80% 37.37%
32.24 -0.58 -1.77% 15.76%
26.00 2.45 10.40% -8.74%
8.35 0 0% -24.26%
19.51 0.28 1.46% -58.80%
1.99 0.09 4.74% -54.25%
16.63 -0.10 -0.60% -16.64%
15.14 -0.10 -0.66% -34.67%
15.09 -0.09 -0.59% -43.11%
19.44 0.09 0.47% -9.79%
109.04 -0.11 -0.10% -43.79%
77.32 1.73 2.29% 174.53%
46.91 0.47 1.01% 16.98%
17.37 0.22 1.28% 1.88%
16.97 -0.27 -1.57% -19.23%
22.94 -0.93 -3.90% -21.71%
24.48 -0.16 -0.65% -24.27%
11.36 0.06 0.53% 7.93%
35.25 0.47 1.35% -11.54%
17.74 0.04 0.23% -42.68%
7.12 -0.62 -8.01% -55.01%
9.27 -0.50 -5.12% -47.09%
3.71 0 0% 10.09%
6.85 -0.02 -0.29% 31.10%
3.25 0.20 6.56% -55.75%
20.64 -0.02 -0.10% -7.65%
42.88 -2.65 -5.82% 3.33%
36.28 0.17 0.47% 3.85%
3.74 0.25 7.16% -79.11%
2.85 0 0% -38.58%
18.07 0.24 1.35% -10.37%
42.74 -0.21 -0.49% 4.81%
40.27 1.22 3.12% 10.00%
1.35 -0.01 -0.74% -76.80%
24.09 0.09 0.38% -12.08%
27.44 0.33 1.22% 70.65%
18.97 0.40 2.15% -9.45%
14.24 -0.13 -0.90% 8.91%
7.81 0.03 0.39% 1.03%
31.56 -0.04 -0.13% -4.51%
10.50 -0.08 -0.76% 13.02%
14.73 -0.40 -2.64% -45.44%
12.34 -0.14 -1.12% -18.95%
2.09 0.23 12.37% -76.30%
11.19 0.36 3.32% -11.33%
6.40 -0.10 -1.54% -32.77%
14.88 0.33 2.27% 27.73%
7.22 0.02 0.28% -41.30%
16.00 0.04 0.25% -24.21%
2.86 0.33 13.04% -64.21%
5.18 0.04 0.78% -33.89%
10.09 0.60 6.32% -34.27%
0.19 0.01 7.95% -90.33%
8.20 0.10 1.23% 31.20%
0.78 0.03 3.39% -81.94%
13.44 -0.51 -3.66% 178.55%
0.79 0.01 0.81% -63.00%
16.03 0.81 5.32% 25.14%
1.63 -0.02 -1.21% -45.67%
1.54 -0.04 -2.53% -82.96%
10.09 0.55 5.77% 28.54%
6.23 0.05 0.81% -35.44%
16.43 -1.71 -9.43% 286.13%
2.58 0.11 4.45% 23.45%
4.89 0.01 0.20% -5.05%
4.09 -0.05 -1.21% 115.26%
2.13 -0.05 -2.29% -56.97%
0.82 0.02 1.86% -60.18%
0.13 0.005 3.60% -93.91%
5.24 -0.08 -1.50% 90.89%
0.85 0.02 2.42% -56.41%
3.26 -0.38 -10.44% -55.95%
11.43 -0.27 -2.31% 999.04%
2.00 0.09 4.71% 627.54%
186.41 -1.61 -0.86% -49.44%
24.53 0.30 1.24% -32.29%
73.72 0.93 1.28% 5.01%
36.30 -0.55 -1.49% 5.34%
49.84 -0.79 -1.56% 23.21%
46.88 -0.26 -0.55% 21.80%
71.30 -0.70 -0.97% 29.38%
27.12 -2.22 -7.57% -57.22%
3.86 0.01 0.26% -77.82%
11.34 0.12 1.07% -39.68%
53.91 -0.95 -1.73% 31.68%
Bei Siku mwaka
S&P 500 2997 -9.43 -0.31% 3.22%
S&P MidCap 400 1966 2.93 0.15% -3.08%
NASDAQ 100 7852 0 0% 4.78%
Dow Jones 27076 -142.70 -0.52% 3.16%
Russell 2000 1584 6.46 0.41% -7.39%
US 600 979 3.24 0.33% -9.17%