Simon Property Group

SPG

146.51

Daily Badilisha:

-1.72 -1.16%

Kila Mwaka Badilisha:

-19.69%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
M	Macy's	14.67		-0.35	-2.33%	-54.17%	10.5B	2019-11-21
NKE	Nike	92.16		-0.89	-0.96%	28.91%	135B	2019-11-21
KSS	Kohl's	47.09		-0.13	-0.28%	-26.23%	12.6B	2019-11-21
DSW	DSW	22.48		0.26	1.17%	4.07%	2.5B	2019-04-01
DDS	Dillards	71.32		-1.15	-1.59%	9.72%	2.16B	2019-11-21
BBY	Best Buy	72.21		-1.94	-2.62%	15.44%	21.3B	2019-11-21
RL	Ralph Lauren	103.71		-3.20	-2.99%	-11.38%	11.1B	2019-11-21
SPG	Simon Property Group	146.51		-1.72	-1.16%	-19.69%	54.7B	2019-11-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Halisi	Chg	%Chg
EURUSD	1.10631	0.0002	-0.02%
GBPUSD	1.29156	0.0002	-0.02%
AUDUSD	0.67872	0.0001	-0.01%
NZDUSD	0.64047	0.0001	0.01%
USDJPY	108.63	0.0360	0.03%
USDCNY	7.03292	0.0009	0.01%
USDCHF	0.99360	0.0008	0.08%
USDCAD	1.32845	0.0005	0.03%
USDMXN	19.3957	0.0098	0.05%
USDINR	71.7520	0.0120	0.02%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.954	0.0390	-0.04%
BTCUSD	7,614.01	3	0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,101	69	0.30%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,706	4	-0.06%
SHANGHAI	2,886	17	-0.59%
SENSEX	40,494	81	-0.20%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.75	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.021	-0.01%
Indonesia	7.09	0.036	0.04%
Switzerland	-0.56	0.014	-0.01%
Russia	6.38	0.010	0.01%
Norway	1.45	0.001	0.00%
Sweden	-0.02	0.026	-0.03%
Poland	2.08	0.181	0.18%
Spain	0.48	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.1489	0.29	-0.50%
Brent	63.7686	0.10	-0.16%
Natural gas	2.5877	0.00	0.05%
Gasoline	1.7037	0.00	-0.19%
Heating oil	1.9399	0.01	-0.26%
Gold	1,466.12	0.76	0.05%
Silver	17.0769	0.02	-0.11%
Copper	2.6205	0.00	-0.02%
Soybeans	901.7846	2.60	-0.29%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.3447	0.87	-0.17%
Cotton	62.47	0.63	1.02%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]