Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Simon Property Group - Bei Ya Hisa
Chati
Quotes
SPG
117.12
Daily Badilisha:
2.55
2.23%
Kila Mwaka:
108.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
43.81
-0.12
-0.27%
29.62%
2021-04-16
ADC
Agree Realty
68.65
-0.26
-0.38%
10.21%
2021-04-16
AIV
Aimco
6.38
0.04
0.63%
-83.70%
2021-04-16
AKR
Acadia Realty
20.23
0.02
0.10%
75.91%
2021-04-16
AVB
AvalonBay Communities
189.81
1.35
0.72%
11.41%
2021-04-16
BBY
Best Buy
119.87
0.57
0.48%
70.27%
2021-04-16
BRX
Brixmor Property
21.24
0.29
1.38%
126.80%
2021-04-16
BXP
Boston Properties
105.44
-0.04
-0.04%
10.41%
2021-04-16
CPT
Camden Property
116.05
0.92
0.80%
32.15%
2021-04-16
CUBE
CubeSmart
40.61
-0.04
-0.10%
58.94%
2021-04-16
DDS
Dillards
98.12
2.85
2.97%
257.84%
2021-04-16
DEI
Douglas Emmett
32.53
0.40
1.24%
5.31%
2021-04-16
DRE
Duke Realty
44.48
0.22
0.50%
27.38%
2021-04-16
DSW
Designer Brands Inc.
17.40
-0.31
-1.75%
263.26%
2021-04-15
EQR
Equity Residential
72.62
0.39
0.54%
4.06%
2021-04-16
ESS
Essex Property
289.49
0.33
0.11%
10.98%
2021-04-16
EXR
Extra Space Storage
142.61
0.43
0.30%
53.29%
2021-04-16
FR
First Industrial Realty
48.51
0.46
0.96%
36.38%
2021-04-16
FRT
Federal Realty Investment
106.96
1.41
1.34%
41.93%
2021-04-16
HCP
Healthpeak Properties, Inc.
33.25
0.10
0.30%
25.42%
2021-04-16
KIM
Kimco Realty
19.72
-0.21
-1.05%
121.08%
2021-04-16
KRC
Kilroy Realty
67.44
0.34
0.51%
9.94%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
KSS
Kohl's
59.27
0.17
0.29%
220.73%
2021-04-16
LI
Klepierre SA
21.07
0.03
0.14%
24.56%
2021-04-16
M
Macy's
16.78
0.04
0.24%
183.45%
2021-04-16
MAA
Mid-America Apartment Communities
151.02
1.48
0.99%
32.73%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
NKE
Nike
134.31
0.64
0.48%
49.38%
2021-04-16
O
Realty Income
67.02
0.10
0.15%
27.97%
2021-04-16
PEB
Pebblebrook Hotel
24.39
0.36
1.50%
128.80%
2021-04-16
PEI
Pennsylvania REIT
1.80
-0.10
-5.26%
96.81%
2021-04-16
PLD
ProLogis
112.56
0.20
0.18%
24.76%
2021-04-16
PSA
Public Storage
266.80
-0.95
-0.35%
35.79%
2021-04-16
REI-U
RioCan REIT
20.20
-0.06
-0.30%
21.47%
2021-04-16
RL
Ralph Lauren
124.56
-1.42
-1.13%
71.38%
2021-04-16
ROIC
Retail Opportunity Investments
17.33
0.26
1.52%
113.69%
2021-04-16
RPAI
Retail Properties Of America
11.49
0.55
5.03%
147.36%
2021-04-15
RPT
Ramco-Gershenson Properties Trust
12.17
0.02
0.16%
119.28%
2021-04-16
SLG
SL Green Realty
71.20
0.56
0.79%
38.90%
2021-04-16
SPG
Simon Property Group
117.12
2.55
2.23%
108.70%
2021-04-16
SRC
Spirit Realty Capital Inc
44.34
0.05
0.11%
66.13%
2021-04-16
SRU-U
Calloway Real Estate Investment To
27.87
-0.19
-0.68%
29.51%
2021-04-16
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
45.02
0.15
0.33%
15.61%
2021-04-16
VER
VEREIT
40.64
-0.34
-0.83%
722.67%
2021-04-16
VNO
Vornado Realty
44.96
0.11
0.25%
6.92%
2021-04-16
VTR
Ventas
55.41
-0.23
-0.41%
77.09%
2021-04-16
WELL
Welltower Inc
75.69
-0.56
-0.73%
54.15%
2021-04-16
WPG
Washington Prime
2.18
-0.04
-1.79%
182.24%
2021-04-16
WRI
Weingarten Realty Investors
30.31
-0.46
-1.50%
103.01%
2021-04-16
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
SPG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]