SPGI

329.36

Daily Badilisha:

-0.36%

Kila Mwaka:

23.29%

Bei Siku mwaka
ADP 174.02 -1.51 -0.86% 10.47%
Aramark 37.89 -1.71 -4.32% -2.85%
On Assignment 92.97 -0.90 -0.96% 73.87%
Bright Horizons Family Solutions 159.66 -1.04 -0.65% 2.64%
Bazaarvoice 15.91 -0.31 -1.91% 12.84%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
Clean Harbors 85.15 -1.82 -2.09% 17.01%
CME 199.70 -5.10 -2.49% -5.08%
CoStar 823.76 3.76 0.46% 23.11%
Cintas 324.34 -3.71 -1.13% 20.33%
Ecolab 209.36 -2.60 -1.23% 14.11%
Equifax 161.88 -1.62 -0.99% 11.57%
Envestnet 64.02 -15.98 -19.98% -15.52%
Fastenal 46.37 0.09 0.19% 32.41%
FactSet Research Systems 303.91 9.56 3.25% 9.12%
Fair Isaac 457.55 9.30 2.07% 24.98%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Houghton Mifflin Harcourt 6.10 -0.39 -6.01% 4.45%
H&R Block 19.00 0.18 0.94% -10.67%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
IHS Markit Ltd 90.16 -0.21 -0.23% 25.85%
Iron Mountain 34.79 0.19 0.55% 11.51%
Gartner 179.04 1.18 0.66% 36.37%
Korn Ferry International 61.55 -0.45 -0.73% 72.26%
ManpowerGroup 94.44 -1.72 -1.79% 23.90%
Moody's 274.89 -2.40 -0.87% 12.63%
Msci 414.52 8.22 2.02% 39.40%
Nasdaq Omx 138.29 -2.03 -1.45% 28.70%
Nielsen 22.41 -0.29 -1.28% 20.61%
Paychex 91.07 -0.34 -0.37% 15.42%
Robert Half International 77.79 -1.60 -2.02% 53.25%
Republic Services 89.09 -1.35 -1.49% -2.46%
SEI Investments 56.00 -0.76 -1.34% -5.42%
Stericycle 64.87 -1.67 -2.51% 5.60%
SS&C Technologies 66.28 -1.15 -1.71% 19.38%
Trueblue 20.83 -0.11 -0.53% 41.70%
TriNet 80.27 -2.31 -2.80% 55.86%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
2U 39.63 -1.70 -4.11% 72.53%
Verisk Analytics 163.85 -0.44 -0.27% 5.17%

Bei Siku mwaka
S&P 500 3811 -18.19 -0.48% 27.95%