Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
S&P Global Inc - Bei Ya Hisa
Chati
Quotes
SPGI
329.36
Daily Badilisha:
-1.19
-0.36%
Kila Mwaka:
23.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
ASGN
On Assignment
92.97
-0.90
-0.96%
73.87%
2021-02-26
BFAM
Bright Horizons Family Solutions
159.66
-1.04
-0.65%
2.64%
2021-02-26
BV
Bazaarvoice
15.91
-0.31
-1.91%
12.84%
2021-02-26
CCC
Calgon Carbon
28.94
-0.23
-0.79%
38.14%
2021-01-29
CLH
Clean Harbors
85.15
-1.82
-2.09%
17.01%
2021-02-26
CME
CME
199.70
-5.10
-2.49%
-5.08%
2021-02-26
CSGP
CoStar
823.76
3.76
0.46%
23.11%
2021-02-26
CTAS
Cintas
324.34
-3.71
-1.13%
20.33%
2021-02-26
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
EFX
Equifax
161.88
-1.62
-0.99%
11.57%
2021-02-26
ENV
Envestnet
64.02
-15.98
-19.98%
-15.52%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FDS
FactSet Research Systems
303.91
9.56
3.25%
9.12%
2021-02-26
FICO
Fair Isaac
457.55
9.30
2.07%
24.98%
2021-02-26
FOCS
Focus Financial Partners Inc
52.27
-0.49
-0.93%
72.57%
2021-02-25
HMHC
Houghton Mifflin Harcourt
6.10
-0.39
-6.01%
4.45%
2021-02-26
HRB
H&R Block
19.00
0.18
0.94%
-10.67%
2021-02-26
ICE
Intercontinental Exchange
110.31
-1.69
-1.51%
20.14%
2021-02-26
INFO
IHS Markit Ltd
90.16
-0.21
-0.23%
25.85%
2021-02-26
IRM
Iron Mountain
34.79
0.19
0.55%
11.51%
2021-02-26
IT
Gartner
179.04
1.18
0.66%
36.37%
2021-02-26
KFY
Korn Ferry International
61.55
-0.45
-0.73%
72.26%
2021-02-26
MAN
ManpowerGroup
94.44
-1.72
-1.79%
23.90%
2021-02-26
MCO
Moody's
274.89
-2.40
-0.87%
12.63%
2021-02-26
MSCI
Msci
414.52
8.22
2.02%
39.40%
2021-02-26
NDAQ
Nasdaq Omx
138.29
-2.03
-1.45%
28.70%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
RHI
Robert Half International
77.79
-1.60
-2.02%
53.25%
2021-02-26
RSG
Republic Services
89.09
-1.35
-1.49%
-2.46%
2021-02-26
SEIC
SEI Investments
56.00
-0.76
-1.34%
-5.42%
2021-02-26
SRCL
Stericycle
64.87
-1.67
-2.51%
5.60%
2021-02-26
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
TBI
Trueblue
20.83
-0.11
-0.53%
41.70%
2021-02-26
TNET
TriNet
80.27
-2.31
-2.80%
55.86%
2021-02-26
TRI
Thomson Reuters
110.70
-1.08
-0.97%
7.42%
2021-02-26
TWOU
2U
39.63
-1.70
-4.11%
72.53%
2021-02-26
VRSK
Verisk Analytics
163.85
-0.44
-0.27%
5.17%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
SPGI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]