Spark New Zealand - Bei Ya Hisa

Chati
Quotes

SPK

4.47

Daily Badilisha:

-0.05 -1.11%

Kila Mwaka:

2.29%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
762	China Unicom	5.01		-0.04	-0.79%	-30.22%	2021-01-15
941	China Mobile	47.10		-0.05	-0.11%	-28.64%	2021-01-15
CC3	Starhub	1.33		0	0%	-9.52%	2021-01-15
CNU	Chorus	8.14		0.06	0.74%	23.33%	2021-01-15
HTA	Hutchison Telecommunications (Australia) Ltd	0.13		0	0%	-7.14%	2021-01-15
MAQ	Macquarie Telecom Group Ltd	50.79		0.30	0.59%	97.93%	2021-01-15
MNF	MNF Group Ltd	4.41		-0.03	-0.68%	-11.45%	2021-01-15
NEC	Nine Entertainment	2.36		0	0%	18.59%	2021-01-15
SEK	SEEK	27.10		-0.20	-0.73%	15.81%	2021-01-15
SKT	SKY	0.16		0.001	0.65%	-78.77%	2021-01-15
SLC	Superloop Ltd	0.99		0.01	0.51%	10.67%	2021-01-15
SPK	Spark New Zealand	4.47		-0.05	-1.11%	2.29%	2021-01-15
SWM	Seven West Media	0.32		-0.01	-3.03%	1.59%	2021-01-15
TLS	Telstra	3.12		0.03	0.97%	-19.59%	2021-01-15
TPG	TPG Telecom Ltd	7.16		0.15	2.14%	-19.55%	2021-01-15
TUA	Tuas Ltd	0.74		-0.02	-2.63%	9.63%	2021-01-15
UWL	Uniti Group Ltd	1.68		-0.02	-1.18%	8.68%	2021-01-15
VOC	Vocus Communications	4.12		0.02	0.49%	21.18%	2021-01-15
Z74	Singapore Telecom	2.49		-0.02	-0.80%	-25.23%	2021-01-15

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15

SPK:AU

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]