Spark New Zealand

SPK

4.14

Daily Badilisha:

0.06 1.47%

Kila Mwaka Badilisha:

6.43%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SPK	Spark New Zealand	4.14		0.06	1.47%	6.43%	4.9B	2019-11-14
VOC	Vocus Communications	3.36		0	0%	-0.89%	1.45B	2019-11-14
TPM	TPG Telecom	6.72		0.07	0.98%	-8.39%	5.71B	2019-11-14
TLS	Telstra	3.58		0.09	2.58%	17.76%	27.5B	2019-11-14

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6735		36.70	0.55%	17.42%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10208	0.0015	0.13%
GBPUSD	1.28783	0.0029	0.23%
AUDUSD	0.67861	0.0051	-0.74%
NZDUSD	0.63688	0.0041	-0.64%
USDJPY	108.44	0.3750	-0.34%
USDCNY	7.01906	0.0095	-0.14%
USDCHF	0.98868	0.0012	-0.12%
USDCAD	1.32497	0.0001	0.01%
USDMXN	19.3289	0.0210	-0.11%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1895	0.0193	0.46%
USDRUB	63.9574	0.4027	-0.63%
DXY	98.172	0.2011	-0.20%
BTCUSD	8,646.49	109	-1.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,770	12	-0.04%
S&P 500	3,097	3	0.11%
NASDAQ 100	8,260	0	0.01%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,968	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.045	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.00%
Canada	1.48	0.077	-0.08%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
Australia	1.15	0.128	-0.15%
Brazil	6.71	0.000	0.01%
Mexico	6.98	0.010	-0.01%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8619	0.19	-0.33%
Brent	62.3654	0.03	0.05%
Natural gas	2.6449	0.05	1.73%
Gasoline	1.6182	0.02	-0.95%
Heating oil	1.9177	0.01	0.46%
Gold	1,473.01	7.51	0.51%
Silver	17.0480	0.06	0.36%
Copper	2.6149	0.02	-0.64%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]