Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Splunk - Bei Ya Hisa
Chati
Quotes
SPLK
169.97
Daily Badilisha:
-0.98
-0.57%
Kila Mwaka:
6.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
458.49
-4.78
-1.03%
32.75%
2021-01-15
CHKP
Check Point Software Technologies
127.32
-1.31
-1.02%
10.93%
2021-01-15
CRM
Salesforce.com
213.99
-1.61
-0.75%
17.13%
2021-01-15
CTXS
Citrix Systems
131.77
-0.22
-0.17%
12.74%
2021-01-15
FEYE
FireEye
22.16
-0.18
-0.81%
27.58%
2021-01-15
FTNT
Fortinet
146.58
-0.95
-0.64%
23.08%
2021-01-15
IBM
IBM
128.29
-0.69
-0.53%
-7.03%
2021-01-15
INTC
Intel
57.81
-1.45
-2.44%
-3.11%
2021-01-15
MCRO
Micro Focus Intl
425.40
5.00
1.19%
-61.87%
2021-01-15
MDB
MongoDB Inc
359.40
-3.11
-0.85%
136.31%
2021-01-15
MSFT
Microsoft
213.10
0.08
0.04%
28.24%
2021-01-15
MSTR
Microstrategy
578.07
-52.93
-8.39%
294.00%
2021-01-15
NOW
ServiceNow
514.12
-0.22
-0.04%
65.67%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.63
1.94
0.53%
46.62%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
QLYS
Qualys
119.99
1.42
1.19%
40.60%
2021-01-15
SAP
SAP
124.60
-1.09
-0.86%
-9.24%
2021-01-15
SPLK
Splunk
169.97
-0.98
-0.57%
6.02%
2021-01-15
SYMC
NortonLifeLock Inc.
20.36
0.02
0.10%
-2.91%
2021-01-15
TDC
Teradata
25.44
0.12
0.47%
-6.64%
2021-01-15
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
WORK
Slack Technologies
41.92
-0.37
-0.87%
87.73%
2021-01-14
ZEN
Zendesk
146.26
0.03
0.02%
72.68%
2021-01-15
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPLK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20762
0.0075
-0.62%
GBPUSD
1.35836
0.0100
-0.73%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71337
0.0084
-1.17%
USDJPY
103.88
0.0370
0.04%
USDCNY
6.48390
0.0175
0.27%
USDCHF
0.89131
0.0031
0.35%
USDCAD
1.27415
0.0095
0.75%
USDMXN
19.8150
0.0942
0.48%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.791
0.5516
0.61%
USDKRW
1,101.16
7.7840
0.71%
[+]
Halisi
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,783
115
-0.89%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.44
-2.69%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5191
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.03
19.34
-1.05%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]