Splunk - Bei Ya Hisa

Chati
Quotes

SPLK

169.97

Daily Badilisha:

-0.98 -0.57%

Kila Mwaka:

6.02%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADBE	Adobe Systems	458.49		-4.78	-1.03%	32.75%	2021-01-15
CHKP	Check Point Software Technologies	127.32		-1.31	-1.02%	10.93%	2021-01-15
CRM	Salesforce.com	213.99		-1.61	-0.75%	17.13%	2021-01-15
CTXS	Citrix Systems	131.77		-0.22	-0.17%	12.74%	2021-01-15
FEYE	FireEye	22.16		-0.18	-0.81%	27.58%	2021-01-15
FTNT	Fortinet	146.58		-0.95	-0.64%	23.08%	2021-01-15
IBM	IBM	128.29		-0.69	-0.53%	-7.03%	2021-01-15
INTC	Intel	57.81		-1.45	-2.44%	-3.11%	2021-01-15
MCRO	Micro Focus Intl	425.40		5.00	1.19%	-61.87%	2021-01-15
MDB	MongoDB Inc	359.40		-3.11	-0.85%	136.31%	2021-01-15
MSFT	Microsoft	213.10		0.08	0.04%	28.24%	2021-01-15
MSTR	Microstrategy	578.07		-52.93	-8.39%	294.00%	2021-01-15
NOW	ServiceNow	514.12		-0.22	-0.04%	65.67%	2021-01-15
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.63		1.94	0.53%	46.62%	2021-01-15
PFPT	Proofpoint	135.37		1.12	0.83%	7.99%	2021-01-15
QLYS	Qualys	119.99		1.42	1.19%	40.60%	2021-01-15
SAP	SAP	124.60		-1.09	-0.86%	-9.24%	2021-01-15
SPLK	Splunk	169.97		-0.98	-0.57%	6.02%	2021-01-15
SYMC	NortonLifeLock Inc.	20.36		0.02	0.10%	-2.91%	2021-01-15
TDC	Teradata	25.44		0.12	0.47%	-6.64%	2021-01-15
VMW	VMware	135.55		2.35	1.76%	-9.42%	2021-01-14
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
WORK	Slack Technologies	41.92		-0.37	-0.87%	87.73%	2021-01-14
ZEN	Zendesk	146.26		0.03	0.02%	72.68%	2021-01-15
ZM	Zoom Video Communications	383.24		18.61	5.10%	423.84%	2021-01-14

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

SPLK:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20762	0.0075	-0.62%
GBPUSD	1.35836	0.0100	-0.73%
AUDUSD	0.77061	0.0068	-0.88%
NZDUSD	0.71337	0.0084	-1.17%
USDJPY	103.88	0.0370	0.04%
USDCNY	6.48390	0.0175	0.27%
USDCHF	0.89131	0.0031	0.35%
USDCAD	1.27415	0.0095	0.75%
USDMXN	19.8150	0.0942	0.48%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.791	0.5516	0.61%
USDKRW	1,101.16	7.7840	0.71%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,757.25	38	-1.01%
NASDAQ 100	12,783	115	-0.89%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1100	1.44	-2.69%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7540	0.09	3.34%
Gasoline	1.5191	0.03	-2.18%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.03	19.34	-1.05%
Silver	24.709	0.82	-3.22%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]