Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Splunk | Sasa Madeni
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Current Liabilities
mabadiliko
Tarehe
Check Point Software Technologies
CHKP:US
$ 1543.8M
203.8M
2020-12
Citrix Systems
CTXS:US
$ 2152.43M
231.6M
2020-12
Fireeye
FEYE:US
$ 753.74M
54.73M
2020-12
Fortinet
FTNT:US
$ 1829.5M
183.9M
2020-12
IBM
IBM:US
$ 39869M
1876M
2020-12
Intel
INTC:US
$ 24754M
2642M
2020-12
Microsoft
MSFT:US
$ 67486M
2570M
2020-12
Microstrategy
MSTR:US
$ 285.62M
41.93M
2020-12
Oracle
ORCL:US
$ 21347M
2599M
2020-12
Qualys
QLYS:US
$ 255.73M
16.68M
2020-12
SAP
SAP:US
$ 12868M
942M
2020-12
Servicenow
NOW:US
$ 3737.14M
901.2M
2020-12
Symantec
SYMC:US
$ 1821M
73M
2020-12
Varonis Systems
VRNS:US
$ 182.64M
34.19M
2020-12
Zendesk
ZEN:US
$ 692.64M
81.82M
2020-12
Splunk Sasa Madeni - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0003
-0.02%
GBPUSD
1.41468
0.0002
0.02%
AUDUSD
0.79741
0.0001
0.01%
NZDUSD
0.74397
0.0005
-0.06%
USDJPY
105.97
0.0550
0.05%
USDCNY
6.44903
0.0020
0.03%
USDCHF
0.90677
0.0001
-0.01%
USDCAD
1.25125
0.0002
0.02%
USDMXN
20.3906
0.0070
0.03%
USDINR
72.4060
0.0260
0.04%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.057
0.1122
-0.12%
USDKRW
1,106.15
1.4981
-0.14%
[+]
Halisi
Chg
%Chg
Dow Jones
32,080
118
0.37%
S&P 500
3,934.48
9
0.24%
NASDAQ 100
13,323
21
0.16%
NIKKEI 225
30,156
484
1.63%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,843
65
0.97%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5600
0.34
0.54%
Brent
67.3100
0.27
0.40%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8999
0.04
2.22%
Heating oil
1.9135
0.05
2.44%
Gold
1,803.39
1.67
-0.09%
Silver
27.908
0.02
-0.06%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.12
0.085
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Switzerland
-0.23
0.025
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]