Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Saipem - Bei Ya Hisa
Chati
Quotes
SPM
2.36
Daily Badilisha:
0.08
3.33%
Kila Mwaka:
-16.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
BP
BP
318.80
5.70
1.82%
-19.33%
2021-03-05
BWO
BW Offshore
34.94
1.16
3.43%
5.37%
2021-03-05
CNE
Cairn Energy
204.40
4.40
2.20%
69.49%
2021-03-05
DOF
DOF Group
0.60
0.02
3.45%
-56.52%
2021-03-05
ENEL
Enel
7.87
0.03
0.38%
-0.23%
2021-03-05
ENI
Eni Group
10.06
0.19
1.88%
-1.68%
2021-03-05
FP
Total
40.98
0.42
1.02%
10.30%
2021-03-05
FTI
TechnipFMC PLC
7.36
-0.02
-0.33%
-34.75%
2021-03-05
GALP
Galp
10.46
0.46
4.59%
-8.93%
2021-03-05
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
LUPE
Lundin Energy AB
297.00
9.60
3.34%
20.24%
2021-03-05
NESTE
Neste
49.94
-0.72
-1.42%
45.39%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
OMV
OMV
43.00
0.14
0.33%
24.67%
2021-03-05
PFC
Petrofac
136.13
4.88
3.71%
-49.49%
2021-03-05
RDSA
Royal Dutch Shell PLC
18.13
0.25
1.41%
40.25%
2021-03-05
REP
Repsol
10.97
-0.08
-0.68%
14.22%
2021-03-05
SBMO
SBM Offshore
15.17
0.24
1.57%
10.35%
2021-03-05
SBO
Schoeller-Bleckmann Oilfield Equipment
43.40
1.15
2.72%
33.54%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SPM
Saipem
2.36
0.08
3.33%
-16.80%
2021-03-05
STL
Equinor ASA
170.05
3.55
2.13%
18.54%
2021-03-05
TLW
Tullow Oil
50.85
4.57
9.87%
116.84%
2021-03-05
TRE
Tecnicas Reunidas
12.58
0.55
4.57%
-31.33%
2021-03-05
TS
Tenaris S.a.
9.58
0.29
3.10%
30.46%
2021-03-05
WEIR
Weir Group
1,832.50
18.50
1.02%
41.34%
2021-03-05
WG
John Wood Group
321.70
11.40
3.67%
0.03%
2021-03-05
Bei
Siku
mwaka
Tarehe
FTSEMIB
FTSE MIB
23258
-127.47
-0.55%
11.82%
2021-03-05
SPM:IM
Gharama Za Mauzo
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,712.00
1,600
3.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]