Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Spotify - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
CRTO
Criteo
34.39
-1.07
-3.02%
171.64%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
EBAY
eBay
56.42
-0.56
-0.98%
61.02%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
FTCH
Farfetch
66.99
3.18
4.98%
604.42%
2021-02-26
GRUB
GrubHub
64.07
1.02
1.62%
38.74%
2021-02-26
IPG
Interpublic Of Companies
26.12
0.04
0.15%
19.82%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
LYV
Live Nation Entertainment
88.86
1.64
1.88%
53.87%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NLSN
Nielsen
22.41
-0.29
-1.28%
20.61%
2021-02-26
OMC
Omnicom
68.73
-0.34
-0.49%
-1.14%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
SIRI
Sirius XM
5.85
-0.01
-0.17%
-9.44%
2021-02-26
SNAP
Snap Inc
65.70
2.48
3.92%
348.16%
2021-02-26
TRIP
TripAdvisor
49.62
6.08
13.96%
118.40%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
WIX
WIX
348.57
15.07
4.52%
159.89%
2021-02-26
WWE
World Wrestling Entertainment
49.40
0.50
1.02%
7.72%
2021-02-26
YELP
Yelp
37.71
0.59
1.59%
19.22%
2021-02-26
SPOT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,526.51
1,246
-2.72%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]