Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Spectrum Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
SPPI
4.09
Daily Badilisha:
0.11
2.76%
Kila Mwaka:
34.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4502
Takeda
3,599.00
4.00
0.11%
-18.33%
2021-01-21
4503
Astellas Pharma
1,696.00
18.00
1.07%
-10.38%
2021-01-21
ABBV
AbbVie
111.12
-1.50
-1.33%
27.42%
2021-01-21
AGIO
Agios Pharmaceuticals
44.80
-1.16
-2.52%
-16.74%
2021-01-21
ALNY
Alnylam Pharmaceuticals
170.89
-0.08
-0.05%
47.79%
2021-01-21
AMGN
Amgen
250.86
-1.50
-0.59%
5.96%
2021-01-21
ARWR
Arrowhead Research
81.18
-2.26
-2.71%
70.62%
2021-01-21
ATNM
Actinium Pharmaceuticals
8.16
-0.06
-0.73%
3,139.38%
2021-01-21
AZN
AstraZeneca
7,658.00
13.00
0.17%
-0.56%
2021-01-21
BAYN
Bayer
53.22
-0.48
-0.89%
-28.74%
2021-01-21
BIIB
Biogen
268.57
-1.71
-0.63%
-6.78%
2021-01-21
BMY
Bristol-Myers Squibb
64.93
-1.31
-1.98%
-3.71%
2021-01-21
CHRS
Coherus Biosciences
18.04
-0.28
-1.53%
-5.00%
2021-01-21
ENDP
Endo International Ordinary Shares
6.69
-0.33
-4.69%
5.85%
2021-01-21
GSK
GlaxoSmithKline
1,365.00
-14.80
-1.07%
-25.00%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.29
-0.16
-0.56%
-71.42%
2021-01-21
INCY
YTE
95.01
-1.36
-1.41%
21.06%
2021-01-21
JNJ
Johnson & Johnson
160.59
-1.79
-1.10%
8.32%
2021-01-21
KPTI
Karyopharm Therapeutics
15.13
-0.20
-1.30%
-12.14%
2021-01-21
LLY
Eli Lilly
201.22
0.08
0.04%
42.14%
2021-01-21
MRK
Merck & Co
81.40
-1.04
-1.26%
-9.20%
2021-01-21
MRTX
Mirati Therapeutics
212.06
-0.75
-0.35%
133.06%
2021-01-21
NOVN
Novartis
86.39
0.38
0.44%
-6.25%
2021-01-21
PBYI
Puma Biotechnology
10.50
-0.26
-2.34%
15.01%
2021-01-21
PFE
Pfizer
36.21
-0.28
-0.77%
-9.90%
2021-01-21
ROG
Roche Holding
321.35
1.35
0.42%
-2.74%
2021-01-21
SAN
Sanofi
82.09
-0.26
-0.32%
-7.63%
2021-01-21
SGEN
Seattle Genetics
190.80
2.02
1.07%
75.58%
2021-01-20
SPPI
Spectrum Pharmaceuticals
4.09
0.11
2.76%
34.10%
2021-01-20
TEVA
Teva Pharmaceutical Industries Ltd
4,080.00
91.00
2.28%
16.24%
2021-01-20
TGTX
TG Therapeutics
49.04
-1.14
-2.27%
264.07%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13480
23.48
0.17%
43.66%
2021-01-21
RTY
Russell 2000
2150
-10.32
-0.48%
27.65%
2021-01-21
SPPI:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37346
0.0063
0.46%
AUDUSD
0.77634
0.0001
0.01%
NZDUSD
0.72019
0.0010
0.14%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46451
0.0031
0.05%
USDCHF
0.88574
0.0034
-0.38%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.6930
0.1093
0.56%
USDINR
72.9860
0.0760
0.10%
USDBRL
5.3580
0.0663
1.25%
USDRUB
73.7302
0.2183
0.30%
DXY
90.129
0.3459
-0.38%
BTCUSD
31,579.90
3,917
-11.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,182
33
-0.10%
S&P 500
3,850.57
1
-0.03%
NASDAQ 100
13,342
46
0.34%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,909
12
-0.09%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,159
45
-0.55%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.47%
TSX
17,931
84
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.24
3.21
2.43%
Tesla
845.79
4.38
-0.52%
Microsoft
223.02
1.32
-0.59%
Amazon
3,317.62
54.24
1.66%
Facebook
271.43
3.99
1.49%
Alibaba
259.64
5.85
-2.20%
Visa
205.87
0.14
-0.07%
JPMorgan Chase
134.87
1.06
-0.78%
Intel
58.72
0.06
0.10%
Johnson & Johnson
160.59
1.79
-1.10%
Procter & Gamble
131.82
0.07
-0.05%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.04
0.18
-0.11%
Goldman Sachs
290.31
0.16
0.06%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8500
0.46
-0.86%
Brent
55.6900
0.39
-0.70%
Natural gas
2.4920
0.05
-1.81%
Gasoline
1.5335
0.01
-0.67%
Heating oil
1.5904
0.01
-0.62%
Gold
1,864.11
6.80
-0.36%
Silver
25.768
0.04
-0.15%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
664.5000
3.00
-0.45%
Live Cattle
113.7500
0.43
0.37%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
[+]
Halisi
Chg
%Chg
US
1.11
0.021
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]