SPR

43.39

Daily Badilisha:

-2.61%

Kila Mwaka:

-26.50%

Bei Siku mwaka
Mitsubishi Heavy Industries 3,163.00 62.00 2.00% -12.60%
Kawasaki 2,438.00 67.00 2.83% 17.38%
Fuji Heavy Industries 2,057.00 16.00 0.78% -27.07%
Airbus 98.93 -3.79 -3.69% -17.94%
AAR 39.95 -2.82 -6.59% 2.88%
Alaska Air 65.56 -1.89 -2.80% 14.28%
Allegheny Technologies 20.57 -1.07 -4.94% 13.02%
Astronics 16.30 -1.27 -7.23% -24.19%
AeroVironment 111.11 -6.00 -5.12% 100.05%
BAE Systems PLC 501.60 5.60 1.13% -21.75%
Boeing 216.45 -12.89 -5.62% -29.17%
Booz Allen Hamilton 77.76 0.05 0.06% 8.14%
Bombardier Inc 0.58 -0.01 -1.69% -50.85%
Caci International 225.20 -3.30 -1.44% -12.81%
Cubic 69.35 -0.05 -0.07% 20.67%
Curtiss-Wright 112.38 -7.34 -6.13% -13.95%
Ducommun 56.02 -2.09 -3.60% 24.79%
Embraer 12.27 -0.83 -6.34% -31.22%
FLIR Systems 53.62 -1.09 -1.99% -0.87%
General Dynamics 166.20 -1.86 -1.11% -3.12%
Heico 127.90 -5.14 -3.86% 23.78%
Huntington Ingalls Industries 183.23 -4.87 -2.59% -16.62%
L3Harris Technologies, Inc. 187.00 -4.38 -2.29% -4.49%
Howmet Aerospace Inc 30.14 1.06 3.65% 24.00%
Hexcel 54.19 -2.72 -4.78% -23.00%
JetBlue Airways 18.49 -0.65 -3.40% 8.00%
Leidos 89.13 -1.25 -1.38% -19.54%
Lockheed Martin 341.69 -4.84 -1.40% -14.77%
Southwest Airlines 58.31 -0.98 -1.65% 19.24%
Meggitt 443.90 1.40 0.32% -21.93%
Mercury Systems 65.57 -2.68 -3.93% -19.68%
MTU Aero Engines AG 201.20 -5.90 -2.85% -14.24%
Northrop Grumman 301.89 0.16 0.05% -9.70%
Otis Worldwide Corp 64.35 1.12 1.77% 42.21%
Science Applications International 87.63 -3.57 -3.91% 3.11%
Spirit AeroSystems 43.39 -1.16 -2.61% -26.50%
TransDigm 576.65 -32.50 -5.34% 2.13%
Triumph 15.22 -0.40 -2.53% -25.64%
Textron 50.57 -2.91 -5.44% 20.84%
VSE 38.61 -1.23 -3.09% 36.19%
Woodward 117.05 -4.80 -3.94% 4.13%