Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SPS Commerce - Bei Ya Hisa
Chati
Quotes
SPSC
103.97
Daily Badilisha:
0.11
0.11%
Kila Mwaka:
108.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADBE
Adobe Systems
507.29
-5.05
-0.99%
51.26%
2021-04-22
ADSK
Autodesk
288.00
-0.87
-0.30%
64.06%
2021-04-22
ANSS
Ansys
364.81
-1.07
-0.29%
40.88%
2021-04-22
AZPN
Aspen Technology
149.22
-2.79
-1.84%
55.71%
2021-04-22
BLKB
Blackbaud
70.42
-0.07
-0.10%
45.98%
2021-04-22
CDAY
Ceridian HCM Holding Inc
93.55
0.57
0.61%
81.65%
2021-04-22
CDNS
Cadence Design Systems
140.06
-1.44
-1.02%
75.45%
2021-04-22
CRM
Salesforce.com
231.35
0.79
0.34%
52.48%
2021-04-22
CSOD
Cornerstone OnDemand
43.91
-0.47
-1.06%
46.12%
2021-04-22
FIVN
Five9
173.74
1.94
1.13%
80.87%
2021-04-22
GWRE
Guidewire Software
104.42
0.42
0.40%
20.20%
2021-04-22
IBM
IBM
141.28
-2.27
-1.58%
16.42%
2021-04-22
LPSN
LivePerson
54.45
-0.72
-1.31%
140.50%
2021-04-22
MANH
Manhattan Associates
122.93
0.32
0.26%
119.09%
2021-04-22
MODN
Model N
40.40
-0.05
-0.12%
58.99%
2021-04-22
MSFT
Microsoft
257.17
-3.41
-1.31%
50.02%
2021-04-22
NOW
ServiceNow
548.49
2.02
0.37%
85.06%
2021-04-22
NUAN
Nuance Communications
53.10
-0.12
-0.23%
186.41%
2021-04-22
ORCL
Oracle
74.87
-1.79
-2.34%
44.06%
2021-04-22
PCTY
Paylocity
194.06
1.71
0.89%
123.29%
2021-04-22
PCYG
Park City
5.45
-0.12
-2.15%
28.84%
2021-04-22
PEGA
Pegasystems
129.33
1.60
1.25%
69.72%
2021-04-22
PRO
PROS Holding
44.67
-0.01
-0.02%
62.61%
2021-04-22
PTC
PTC
145.27
1.27
0.88%
125.82%
2021-04-22
QADA
QAD
72.09
-1.32
-1.80%
72.51%
2021-04-22
QTWO
Q2
103.37
0.95
0.93%
50.88%
2021-04-22
RP
RealPage
88.72
0.07
0.08%
47.30%
2021-04-21
SNPS
Synopsys
248.21
-4.35
-1.72%
63.31%
2021-04-22
SPSC
SPS Commerce
103.97
0.11
0.11%
108.78%
2021-04-22
TYL
Tyler Technologies
451.35
-0.64
-0.14%
41.33%
2021-04-22
VEEV
Veeva Systems
277.78
4.61
1.68%
50.04%
2021-04-22
WIX
WIX
295.90
3.38
1.16%
123.05%
2021-04-22
ZEN
Zendesk
145.49
0.50
0.34%
103.14%
2021-04-22
ZM
Zoom Video Communications
322.76
0.98
0.30%
114.82%
2021-04-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
SPSC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20216
0.0006
0.05%
GBPUSD
1.38597
0.0022
0.16%
AUDUSD
0.77192
0.0016
0.20%
NZDUSD
0.71708
0.0017
0.23%
USDJPY
107.97
0.0030
0.00%
USDCNY
6.49525
0.0008
-0.01%
USDCHF
0.91706
0.0000
0.00%
USDCAD
1.24837
0.0021
-0.16%
USDMXN
19.8948
0.0482
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4491
0.2341
0.31%
DXY
91.221
0.1124
-0.12%
BTCUSD
50,113.17
1,571
-3.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,876
60
0.18%
S&P 500
4,144
9
0.23%
NASDAQ 100
13,787
24
0.18%
NIKKEI 225
28,987
201
-0.69%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,043
12
-0.17%
SHANGHAI
3,478
13
0.37%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6400
0.24
0.37%
Natural gas
2.7520
0.00
0.11%
Gasoline
1.9835
0.01
0.45%
Heating oil
1.8652
0.00
0.24%
Gold
1,786.20
2.26
0.13%
Silver
26.146
0.02
-0.09%
Copper
4.2965
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.2500
2.00
-0.13%
Wheat
709.0000
1.00
-0.14%
Cotton
85.47
0.83
0.98%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5627
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2880
0.006
0.00%
Norway
1.3673
0.013
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3510
0.009
0.00%
Switzerland
-0.3156
0.002
0.07%
Poland
1.5810
0.014
0.00%
Russia
7.0600
0.040
-0.05%
[+]