SPTN

20.55

Daily Badilisha:

0.20%

Kila Mwaka:

20.95%

Bei Siku mwaka
Koninklijke Ahold Delhaize NV 28.52 0.34 1.21% 10.59%
Amazon 3,343.63 -12.10 -0.36% 6.86%
The Andersons 28.77 0.17 0.59% 55.01%
Best Buy 106.89 0.22 0.21% -0.69%
Big Lots 44.70 -2.82 -5.93% -2.02%
BJs Wholesale Club Holdings Inc 58.50 0.90 1.56% 42.20%
Casey's General Stores 187.23 0.19 0.10% 8.33%
The Chefs' Warehouse 30.82 0.51 1.68% 108.81%
Chipotle Mexican Grill 1,897.42 13.09 0.69% 53.69%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 452.11 0.97 0.22% 31.26%
Dollar General 219.55 -2.24 -1.01% 5.38%
Dollar Tree 86.26 -1.42 -1.62% -0.62%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 498.15 1.09 0.22% 20.40%
Darden Restaurants 146.51 -2.18 -1.47% 62.83%
Five Below 186.09 -2.14 -1.14% 44.55%
Home Depot 334.22 3.01 0.91% 22.29%
Ingles Markets 63.99 0 0% 80.76%
Kroger 40.45 0.04 0.10% 19.89%
Lowe's Companies 206.27 1.00 0.49% 27.68%
McDonalds 240.50 1.41 0.59% 11.13%
Metro 59.90 0.14 0.23% -5.77%
Papa John's International 129.46 0.91 0.71% 48.65%
Starbucks 112.22 0.40 0.36% 33.67%
Sprouts Farmers Market 22.64 0.23 1.03% 9.42%
SpartanNash 20.55 0.04 0.20% 20.95%
Sysco 76.47 0.33 0.43% 19.45%
Target 241.31 -0.83 -0.34% 56.61%
Tesco 257.20 2.75 1.08% 13.86%
Tractor Supply 207.02 1.43 0.70% 46.19%
United Natural Foods 36.26 0.34 0.95% 110.08%
Village Super Market 21.76 0.07 0.32% -13.31%
Wendy's 21.79 -0.10 -0.46% 3.42%
Weis Markets 52.58 -0.11 -0.21% 10.76%
Walmart 143.02 0.28 0.20% 3.41%
Yum Brands 124.85 -0.74 -0.59% 37.82%

Bei Siku mwaka
NASDAQ 14746 32.50 0.22% 34.50%
US2000 2186 3.98 0.18% 46.04%