SPTN

19.44

Daily Badilisha:

2.51%

Kila Mwaka:

59.30%

Bei Siku mwaka
Koninklijke Ahold Delhaize NV 22.49 0.30 1.35% -0.64%
Amazon 3,000.46 22.89 0.77% 57.83%
The Andersons 27.87 2.05 7.94% 45.16%
Best Buy 102.85 4.61 4.69% 39.33%
Big Lots 61.82 1.37 2.26% 247.89%
BJs Wholesale Club Holdings Inc 38.18 -0.42 -1.09% 76.27%
Casey's General Stores 203.62 6.14 3.11% 17.61%
The Chefs' Warehouse 31.77 -0.20 -0.63% 21.17%
Chipotle Mexican Grill 1,332.28 -18.84 -1.39% 84.25%
Core-Mark 37.08 0.81 2.23% 36.98%
Costco Wholesale 317.32 -1.72 -0.54% 1.92%
Dollar General 178.71 0.57 0.32% 12.84%
Dollar Tree 104.08 2.27 2.23% 29.71%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 330.24 -0.29 -0.09% -1.28%
Darden Restaurants 140.66 4.02 2.94% 59.57%
Five Below 183.36 0.17 0.09% 89.42%
Home Depot 253.52 2.59 1.03% 10.94%
Ingles Markets 58.48 0.32 0.55% 50.30%
Kroger 34.44 0.35 1.03% 7.49%
Lowe's Companies 158.58 4.81 3.13% 50.58%
McDonalds 207.37 2.53 1.24% 4.28%
Metro 54.33 0.47 0.87% -4.92%
Papa John's International 82.67 0.01 0.01% 43.18%
Starbucks 105.20 0.31 0.30% 39.63%
Sprouts Farmers Market 23.62 -0.46 -1.91% 37.09%
SpartanNash 19.44 0.48 2.51% 59.30%
Sysco 81.79 2.37 2.98% 22.17%
Target 172.61 2.79 1.64% 62.92%
Tesco 224.00 4.70 2.14% -6.90%
Tractor Supply 155.82 4.11 2.71% 70.33%
United Natural Foods 31.50 1.60 5.35% 436.63%
Village Super Market 25.14 0.44 1.78% 25.14%
Wendy's 19.66 0.28 1.44% 2.45%
Weis Markets 58.29 1.05 1.83% 52.79%
Walmart 129.12 1.59 1.25% 10.14%
Yum Brands 104.33 0.76 0.73% 16.70%

Bei Siku mwaka
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%