TSX

SPTSX

16511

Daily Badilisha:

8.44 0.05%

Kila Mwaka Badilisha:

1.08%


Bei Siku mwaka
105.19 -0.17 -0.16% 4.50%
76.97 0.07 0.09% -0.01%
71.26 0.10 0.14% -7.21%
122.52 -0.21 -0.17% 15.51%
41.69 0 0% -20.12%
46.42 0.12 0.26% 11.61%
100.25 -0.26 -0.26% -2.55%
63.89 -0.29 -0.45% 16.63%
104.30 -0.05 -0.05% -10.73%
35.87 -0.55 -1.51% -14.47%
66.04 0.05 0.08% 14.73%
60.46 0.21 0.35% 12.00%
23.70 -0.03 -0.13% -4.78%
72.01 -0.47 -0.65% 2.68%
88.60 1.02 1.16% 64.56%
313.68 1.14 0.36% 26.61%
87.67 -0.44 -0.50% 53.40%
92.25 0.72 0.79% 15.56%
70.74 0.50 0.71% 13.27%
36.74 0.08 0.22% -14.36%
53.60 0.10 0.19% -1.14%
30.27 0.07 0.23% -8.83%
48.77 0.10 0.21% 5.33%
126.76 0.46 0.36% 25.80%
70.29 0.17 0.24% 4.32%
63.25 0.31 0.49% -23.82%
12.64 -0.27 -2.09% -37.80%
49.02 0.40 0.82% 6.61%
434.95 27.76 6.82% 98.97%
62.55 0.25 0.40% -2.24%
102.56 -0.24 -0.23% 22.33%
30.38 0.10 0.33% -4.35%
1,223.47 -16.40 -1.32% 16.41%
647.43 5.43 0.85% -12.88%
56.45 -0.42 -0.74% 9.12%
29.94 -0.57 -1.87% -13.24%
52.55 0.34 0.65% 24.79%
6.42 -0.13 -1.98% -60.42%
19.24 -0.02 -0.10% 12.51%
56.85 0.49 0.87% 19.03%
39.86 -0.02 -0.05% -8.54%
106.97 0.01 0.01% 17.04%
11.62 -0.26 -2.19% -5.07%
123.21 0.41 0.33% 29.16%
45.75 -0.99 -2.12% -13.45%
54.94 -0.22 -0.40% 15.61%
27.06 0.21 0.78% -1.64%
102.57 0.21 0.21% -3.19%
28.18 -0.01 -0.04% -7.42%
22.92 -0.03 -0.13% 14.60%
11.21 -0.22 -1.92% -44.70%
2.19 -0.07 -3.10% -58.91%
64.88 -0.52 -0.80% 0.73%
51.31 0.02 0.04% 15.56%
143.07 2.06 1.46% -17.49%
64.33 0.36 0.56% 9.67%
31.49 -0.16 -0.51% 10.45%
26.44 -0.89 -3.26% -55.82%
53.71 0.04 0.07% 27.73%
48.92 -0.46 -0.93% -40.87%
78.65 1.62 2.10% -17.92%
20.31 0.07 0.35% -18.47%
22.14 -0.19 -0.85% -57.21%
38.27 0.10 0.26% -3.53%
37.93 -0.05 -0.13% 17.10%
60.48 -1.12 -1.82% -33.42%
51.95 -0.66 -1.25% 35.96%
26.98 0.05 0.19% 11.17%
71.30 0.22 0.31% -1.04%
40.73 1.19 3.01% 73.47%
33.65 0.27 0.81% -8.01%
11.89 0.22 1.89% -23.83%
53.17 1.32 2.55% 2.43%
49.28 -0.34 -0.69% 14.34%
45.48 0.03 0.07% 14.56%
35.17 0.20 0.57% 30.60%
25.56 0.21 0.83% 30.14%
27.80 0.09 0.32% -37.99%
32.26 0.10 0.31% 26.71%
16.43 0.07 0.43% 29.27%
16.14 -0.05 -0.31% -30.79%
31.74 -0.40 -1.24% 18.43%
47.18 0.19 0.40% -27.73%
12.10 -0.11 -0.90% -23.17%
23.33 0.08 0.34% 14.36%
53.28 -0.07 -0.13% 2.11%
41.67 -0.03 -0.07% 27.28%
1.62 0 0% -56.57%
19.54 0.03 0.15% -26.04%
6.66 0.15 2.30% -52.22%
23.10 -0.43 -1.83% -30.40%
18.02 -0.11 -0.61% -29.88%
21.40 -0.03 -0.14% -14.33%
62.02 -2.07 -3.23% -26.57%
39.87 -0.74 -1.82% -30.26%
61.10 -0.44 -0.72% 6.76%
52.83 0.24 0.46% 99.51%
48.13 0.08 0.17% 2.32%
22.17 -0.10 -0.45% 5.02%
6.79 -0.06 -0.88% -48.09%
13.81 -0.13 -0.93% -6.44%
6.89 -0.03 -0.43% -12.67%
91.11 -0.09 -0.10% 7.18%
4.85 0.02 0.41% -1.22%
4.13 -0.02 -0.48% -54.76%
48.39 -0.21 -0.43% 14.13%
40.29 -1.04 -2.52% -2.61%
44.76 -0.40 -0.89% 11.87%
34.30 -0.02 -0.06% 13.01%
30.52 -0.52 -1.68% -6.09%
42.86 0.01 0.02% 0%
47.15 0.67 1.44% -21.47%
9.68 0.09 0.94% -37.67%
93.87 0.03 0.03% -6.38%
31.58 -0.42 -1.31% -42.54%
25.52 0.53 2.12% 5.32%
32.16 -0.12 -0.37% -4.96%
4.11 -0.02 -0.48% -49.26%
20.82 0.02 0.10% -14.00%
11.09 -0.34 -2.97% -63.29%
50.42 -0.63 -1.23% 20.33%
89.11 -1.41 -1.56% -22.38%
38.82 -0.08 -0.21% -21.67%
93.99 1.16 1.25% 41.21%
2.94 -0.02 -0.68% -26.68%
15.53 -0.03 -0.19% 1.24%
28.89 -0.01 -0.03% -20.91%
45.71 -0.42 -0.91% 2.74%
46.46 0.42 0.91% -2.17%
13.89 0.09 0.65% 12.29%
30.96 0.53 1.74% 21.13%
13.71 -0.13 -0.94% -5.84%
3.79 0 0% 10.17%
15.66 -0.15 -0.95% -32.96%
23.47 -0.06 -0.26% 34.96%
44.15 0.45 1.03% -8.14%
18.35 -0.25 -1.34% -16.29%
9.85 0.05 0.51% 50.38%
3.82 0.06 1.60% 36.92%
131.32 0.39 0.30% 32.98%
62.04 0.28 0.45% 15.00%
9.82 0.35 3.70% -85.08%
84.57 0.46 0.55% -5.12%
170.60 0.42 0.25% 43.17%
3.96 -0.03 -0.75% 9.70%
7.47 0.17 2.33% 0%
4.00 0.02 0.50% -47.23%
40.55 -0.74 -1.79% -11.87%
30.19 0.02 0.07% 53.33%
13.11 0.17 1.31% 3.72%
5.06 -0.01 -0.20% -48.10%
21.78 0.09 0.41% 12.38%
36.48 -0.49 -1.33% -51.61%
20.41 0.30 1.49% -12.85%
23.93 0.27 1.14% -21.13%
12.50 -0.05 -0.40% -2.11%
2.04 -0.05 -2.39% -53.42%
8.46 -0.02 -0.24% 29.16%
15.30 0.03 0.20% -50.69%
8.58 -0.04 -0.46% -44.50%
13.03 0.13 1.01% 29.01%
11.84 0 0% -11.38%
6.23 -0.22 -3.41% -57.03%
14.57 0.11 0.76% 40.23%
2.25 -0.33 -12.79% -46.81%
22.80 -0.39 -1.68% -6.06%
45.40 -0.02 -0.04% -0.44%
9.85 -0.17 -1.70% -17.02%
34.30 0.04 0.12% 42.74%
17.50 -0.18 -1.02% -29.44%
18.70 -0.21 -1.11% -9.71%
19.83 0.10 0.51% -3.41%
3.95 -0.12 -2.95% -60.93%
14.17 -0.15 -1.05% 3.05%
30.38 0.02 0.07% 10.43%
2.62 -0.06 -2.24% -71.21%
7.01 -0.29 -3.97% -11.93%
22.37 -0.09 -0.40% -21.20%
8.83 0.06 0.68% 25.25%
9.62 -0.08 -0.82% -34.42%
6.56 0.18 2.82% 7.19%
14.47 0.03 0.21% 18.22%
4.16 0.08 1.96% -50.18%
24.19 0.01 0.04% 1.77%
27.34 -0.18 -0.65% 5.28%
10.58 -0.15 -1.40% 0%
9.30 0.11 1.20% -38.49%
9.16 0.16 1.78% -6.72%
31.27 -0.26 -0.82% 5.43%
4.18 0.01 0.24% -38.53%
19.74 -0.15 -0.75% 31.60%
17.24 0.13 0.76% 32.31%
16.75 -0.06 -0.36% 21.46%
7.07 -0.01 -0.14% -3.42%
14.02 -0.55 -3.77% -41.39%
8.43 -0.13 -1.52% -30.22%
2.29 0 0% -43.60%
4.35 0.04 0.93% 21.17%
2.74 -0.09 -3.18% -38.43%
2.27 0.01 0.44% -50.33%
15.41 0.05 0.33% 17.99%
19.33 0.16 0.83% 28.95%
32.11 -0.24 -0.74% 6.68%
7.74 0.05 0.65% -3.97%
10.38 0 0% -31.98%
10.48 -0.16 -1.50% -12.67%
18.87 -0.18 -0.94% 4.83%
20.07 -0.03 -0.15% -41.91%
48.87 0.58 1.20% 54.85%
7.92 0.01 0.13% 5.74%
38.93 0.29 0.75% 15.21%
4.93 0.04 0.82% -15.00%
5.06 0.13 2.64% 36.02%
13.90 0.50 3.73% 13.93%
19.65 0.19 0.98% 25.08%
15.87 -0.08 -0.50% -26.73%
2.02 -0.02 -0.98% -22.31%
7.35 -0.03 -0.41% 22.91%
6.00 -0.01 -0.17% 305.41%
14.95 0.34 2.33% 1.49%
12.91 0.29 2.30% -40.20%
3.58 0.08 2.29% -51.69%
6.35 0.05 0.79% -0.94%
1.57 -0.04 -2.48% -27.65%
1.67 -0.05 -2.91% -36.26%
10.78 -0.05 -0.46% -54.15%
19.96 0.10 0.50% 20.97%
1.18 -0.01 -0.84% -59.86%
8.37 -0.07 -0.83% 12.80%
7.34 -0.07 -0.94% -27.11%
0.88 -0.04 -4.35% -67.41%
1.66 0.02 1.22% -59.31%
4.26 -0.06 -1.39% 67.06%
0.91 0.01 1.11% -81.35%
0.03 0 0% -92.31%
0.86 0 0% -54.74%
Bei Siku mwaka
TSX 16511 8.44 0.05% 1.08%