|
|
Bei |
|
|
Siku |
mwaka |
Capital |
Tarehe |
RY
|
|
101.28 |
|
-0.99 |
-0.97% |
-1.25% |
116B
|
2019-02-22 |
TD
|
|
76.22 |
|
-0.11 |
-0.14% |
3.04% |
111B
|
2019-02-22 |
BNS
|
|
75.34 |
|
-0.16 |
-0.21% |
-3.89% |
71.9B
|
2019-02-22 |
CNR
|
|
112.79 |
|
-0.80 |
-0.70% |
15.26% |
64.6B
|
2019-02-22 |
SU
|
|
45.28 |
|
0.27 |
0.60% |
3.85% |
63.2B
|
2019-02-22 |
ENB
|
|
48.74 |
|
-0.07 |
-0.14% |
14.04% |
56.8B
|
2019-02-22 |
BMO
|
|
98.81 |
|
0.34 |
0.35% |
-0.65% |
52.9B
|
2019-02-22 |
CM
|
|
114.40 |
|
0.48 |
0.42% |
-3.87% |
42B
|
2019-02-22 |
CNQ
|
|
37.05 |
|
0.13 |
0.35% |
-9.08% |
40.4B
|
2019-02-22 |
TRP
|
|
58.83 |
|
0.18 |
0.31% |
1.00% |
37.3B
|
2019-02-22 |
BCE
|
|
58.07 |
|
0.18 |
0.31% |
3.14% |
36.2B
|
2019-02-22 |
MFC
|
|
22.32 |
|
0.14 |
0.61% |
-8.47% |
35.9B
|
2019-02-22 |
TRI
|
|
70.02 |
|
0.01 |
0.01% |
38.70% |
31.9B
|
2019-02-22 |
CP
|
|
273.04 |
|
0.12 |
0.04% |
15.50% |
30B
|
2019-02-22 |
QSR
|
|
83.82 |
|
-1.78 |
-2.08% |
11.31% |
27.6B
|
2019-02-22 |
IMO
|
|
36.21 |
|
0.18 |
0.50% |
4.74% |
25.8B
|
2019-02-22 |
SLF
|
|
49.73 |
|
0.07 |
0.14% |
-8.28% |
24.2B
|
2019-02-22 |
GWO
|
|
30.02 |
|
0.08 |
0.27% |
-12.99% |
24.1B
|
2019-02-22 |
T
|
|
47.30 |
|
0.03 |
0.05% |
1.56% |
21.8B
|
2019-02-22 |
L
|
|
65.12 |
|
-0.38 |
-0.58% |
0.40% |
19.3B
|
2019-02-22 |
MG
|
|
72.16 |
|
2.68 |
3.86% |
0.80% |
18.1B
|
2019-02-22 |
HSE
|
|
15.91 |
|
0.27 |
1.73% |
-5.91% |
17.3B
|
2019-02-22 |
PPL
|
|
48.04 |
|
-0.07 |
-0.15% |
13.06% |
17.2B
|
2019-02-22 |
NA
|
|
62.49 |
|
-0.15 |
-0.24% |
-1.99% |
16.9B
|
2019-02-22 |
PWF
|
|
28.61 |
|
-0.10 |
-0.35% |
-14.88% |
16.6B
|
2019-02-22 |
CSU
|
|
1,168.46 |
|
8.49 |
0.73% |
39.02% |
15.4B
|
2019-02-22 |
FFHU
|
|
658.82 |
|
4.90 |
0.75% |
2.30% |
15.2B
|
2019-02-22 |
TCKB
|
|
31.23 |
|
1.26 |
4.20% |
-16.50% |
13.8B
|
2019-02-22 |
FTS
|
|
46.62 |
|
-0.11 |
-0.24% |
10.37% |
13.7B
|
2019-02-22 |
ECA
|
|
9.18 |
|
0.08 |
0.82% |
-34.46% |
12.6B
|
2019-02-22 |
ABX
|
|
17.29 |
|
-0.26 |
-1.48% |
12.27% |
12.6B
|
2019-02-22 |
SAP
|
|
42.73 |
|
1.09 |
2.62% |
5.64% |
11.4B
|
2019-02-22 |
FNV
|
|
101.26 |
|
0.21 |
0.21% |
8.93% |
11.4B
|
2019-02-22 |
CVE
|
|
11.70 |
|
0.22 |
1.92% |
21.50% |
11.3B
|
2019-02-22 |
IFC
|
|
110.92 |
|
0.09 |
0.08% |
13.51% |
11.3B
|
2019-02-22 |
DOL
|
|
36.56 |
|
0.01 |
0.03% |
-76.11% |
10.4B
|
2019-02-22 |
OTC
|
|
49.85 |
|
0.42 |
0.85% |
11.17% |
10.1B
|
2019-02-22 |
WN
|
|
95.59 |
|
-0.75 |
-0.78% |
-7.34% |
9.74B
|
2019-02-22 |
POW
|
|
27.61 |
|
-0.04 |
-0.14% |
-9.56% |
9.1B
|
2019-02-22 |
G
|
|
14.68 |
|
-0.53 |
-3.48% |
-9.77% |
8.82B
|
2019-02-22 |
FM
|
|
15.26 |
|
0.48 |
3.25% |
-27.68% |
8.36B
|
2019-02-22 |
MRU
|
|
49.07 |
|
0.46 |
0.95% |
21.55% |
8B
|
2019-02-22 |
AEM
|
|
57.55 |
|
0.37 |
0.65% |
11.99% |
7.9B
|
2019-02-22 |
SNC
|
|
35.22 |
|
-0.59 |
-1.65% |
-38.48% |
7.18B
|
2019-02-22 |
EMA
|
|
46.45 |
|
-0.07 |
-0.15% |
10.83% |
7.17B
|
2019-02-22 |
IPL
|
|
21.20 |
|
0.06 |
0.28% |
-7.34% |
6.77B
|
2019-02-22 |
IGM
|
|
34.43 |
|
0.13 |
0.38% |
-12.39% |
6.68B
|
2019-02-22 |
CU
|
|
33.74 |
|
0.03 |
0.09% |
0.54% |
6.54B
|
2019-02-22 |
MX
|
|
76.60 |
|
0.10 |
0.13% |
2.12% |
6.33B
|
2019-02-22 |
GIL
|
|
45.80 |
|
0.92 |
2.05% |
21.49% |
6.29B
|
2019-02-22 |
REI-U
|
|
25.15 |
|
-0.04 |
-0.14% |
6.68% |
5.97B
|
2019-02-22 |
WSP
|
|
70.60 |
|
0.44 |
0.63% |
19.36% |
5.74B
|
2019-02-22 |
AC
|
|
33.05 |
|
-0.25 |
-0.75% |
27.16% |
5.67B
|
2019-02-22 |
KEY
|
|
31.36 |
|
2.85 |
10.00% |
-6.56% |
5.6B
|
2019-02-22 |
BB
|
|
11.36 |
|
0.29 |
2.62% |
-28.60% |
5.59B
|
2019-02-22 |
CAR-U
|
|
48.13 |
|
0.06 |
0.12% |
36.11% |
5.48B
|
2019-02-22 |
BEP-U
|
|
39.46 |
|
0.11 |
0.28% |
-2.62% |
5.46B
|
2019-02-22 |
CAE
|
|
28.02 |
|
0.13 |
0.47% |
19.08% |
5.4B
|
2019-02-22 |
BPY-U
|
|
26.35 |
|
0.22 |
0.84% |
27.05% |
5.37B
|
2019-02-22 |
VET
|
|
33.24 |
|
0.51 |
1.56% |
-23.99% |
5.09B
|
2019-02-22 |
AQN
|
|
14.54 |
|
0.02 |
0.14% |
13.86% |
4.9B
|
2019-02-22 |
TOU
|
|
20.29 |
|
0.29 |
1.45% |
2.37% |
4.84B
|
2019-02-22 |
DOO
|
|
38.86 |
|
-0.07 |
-0.18% |
-15.80% |
4.54B
|
2019-02-22 |
HR-U
|
|
22.60 |
|
-0.21 |
-0.92% |
12.66% |
4.44B
|
2019-02-22 |
IAG
|
|
51.27 |
|
0.37 |
0.73% |
-7.85% |
4.38B
|
2019-02-22 |
PKI
|
|
37.49 |
|
-0.16 |
-0.43% |
28.30% |
4.37B
|
2019-02-22 |
TRQ
|
|
2.75 |
|
0.27 |
10.89% |
-22.32% |
4.36B
|
2019-02-22 |
ALA
|
|
15.72 |
|
-0.06 |
-0.38% |
-40.81% |
4.25B
|
2019-02-22 |
FTT
|
|
24.38 |
|
-0.41 |
-1.65% |
-28.40% |
4.18B
|
2019-02-22 |
PSK
|
|
20.03 |
|
0.20 |
1.01% |
-32.08% |
4.17B
|
2019-02-22 |
CIX
|
|
19.00 |
|
-0.03 |
-0.16% |
-34.10% |
4.16B
|
2019-02-22 |
WFT
|
|
68.82 |
|
1.28 |
1.90% |
-25.24% |
4.15B
|
2019-02-22 |
TIH
|
|
69.41 |
|
0.20 |
0.29% |
19.36% |
4.04B
|
2019-02-22 |
RBA
|
|
48.60 |
|
0.36 |
0.75% |
18.83% |
3.94B
|
2019-02-22 |
FCR
|
|
21.72 |
|
0 |
0% |
9.53% |
3.92B
|
2019-02-22 |
ARX
|
|
10.30 |
|
0.17 |
1.68% |
-21.79% |
3.9B
|
2019-02-22 |
CCO
|
|
16.15 |
|
0.20 |
1.25% |
38.63% |
3.88B
|
2019-02-22 |
LUN
|
|
7.06 |
|
0.41 |
6.17% |
-17.33% |
3.83B
|
2019-02-22 |
X
|
|
83.21 |
|
-0.74 |
-0.88% |
5.97% |
3.76B
|
2019-02-22 |
K
|
|
4.83 |
|
0.01 |
0.21% |
6.15% |
3.73B
|
2019-02-22 |
CPG
|
|
3.96 |
|
0.07 |
1.80% |
-58.49% |
3.45B
|
2019-02-22 |
AP-U
|
|
48.06 |
|
0.15 |
0.31% |
15.45% |
3.35B
|
2019-02-22 |
SRU-U
|
|
33.84 |
|
-0.09 |
-0.27% |
14.09% |
3.15B
|
2019-02-22 |
MFI
|
|
29.31 |
|
0.08 |
0.27% |
-8.66% |
3.06B
|
2019-02-22 |
MIC
|
|
44.20 |
|
-0.05 |
-0.11% |
11.06% |
3.02B
|
2019-02-22 |
LNR
|
|
52.30 |
|
0.75 |
1.45% |
-26.06% |
2.98B
|
2019-02-22 |
ERF
|
|
11.84 |
|
0.59 |
5.24% |
-18.29% |
2.98B
|
2019-02-22 |
NPI
|
|
24.13 |
|
-0.24 |
-0.98% |
7.01% |
2.94B
|
2019-02-22 |
STN
|
|
32.40 |
|
0.50 |
1.57% |
1.22% |
2.85B
|
2019-02-22 |
WCP
|
|
4.82 |
|
-0.07 |
-1.43% |
-41.22% |
2.59B
|
2019-02-22 |
PXT
|
|
20.65 |
|
0.27 |
1.32% |
8.34% |
2.58B
|
2019-02-22 |
CFP
|
|
15.65 |
|
0 |
0% |
-49.25% |
2.55B
|
2019-02-22 |
DSG
|
|
44.85 |
|
0.28 |
0.63% |
33.40% |
2.55B
|
2019-02-22 |
CCA
|
|
75.51 |
|
-0.14 |
-0.19% |
4.70% |
2.46B
|
2019-02-22 |
YRI
|
|
3.61 |
|
0.06 |
1.69% |
-3.22% |
2.44B
|
2019-02-22 |
CSH-U
|
|
15.21 |
|
0.05 |
0.30% |
0.30% |
2.39B
|
2019-02-22 |
CWB
|
|
30.89 |
|
-0.06 |
-0.19% |
-18.84% |
2.38B
|
2019-02-22 |
CPX
|
|
29.42 |
|
0.23 |
0.79% |
21.52% |
2.28B
|
2019-02-22 |
DRG-U
|
|
13.60 |
|
-0.01 |
-0.07% |
10.57% |
2.25B
|
2019-02-22 |
BTO
|
|
4.38 |
|
0.16 |
3.79% |
14.66% |
2.24B
|
2019-02-22 |
GEI
|
|
21.33 |
|
0.43 |
2.06% |
23.72% |
2.23B
|
2019-02-22 |
GC
|
|
54.93 |
|
0.29 |
0.53% |
60.61% |
2.13B
|
2019-02-22 |
BCB
|
|
18.40 |
|
-2.17 |
-10.55% |
-1.55% |
2.1B
|
2019-02-22 |
EFN
|
|
7.53 |
|
0.15 |
2.03% |
52.12% |
2.07B
|
2019-02-22 |
FSV
|
|
115.16 |
|
-0.15 |
-0.13% |
28.31% |
2.02B
|
2019-02-22 |
GRT-U
|
|
61.44 |
|
-0.20 |
-0.32% |
25.11% |
1.98B
|
2019-02-22 |
OGC
|
|
4.49 |
|
-0.03 |
-0.66% |
30.90% |
1.85B
|
2019-02-22 |
AGI
|
|
6.55 |
|
0.23 |
3.64% |
1.55% |
1.82B
|
2019-02-22 |
IMG
|
|
4.77 |
|
0.14 |
3.02% |
-30.47% |
1.82B
|
2019-02-22 |
BEI-U
|
|
42.84 |
|
2.19 |
5.39% |
2.24% |
1.81B
|
2019-02-22 |
WJA
|
|
20.96 |
|
0.03 |
0.14% |
-18.95% |
1.76B
|
2019-02-22 |
SPB
|
|
11.40 |
|
-0.02 |
-0.18% |
-10.17% |
1.76B
|
2019-02-22 |
MEG
|
|
5.49 |
|
0.11 |
2.04% |
-0.72% |
1.75B
|
2019-02-22 |
ATA
|
|
18.75 |
|
0.49 |
2.68% |
8.82% |
1.75B
|
2019-02-22 |
CGX
|
|
24.82 |
|
0.06 |
0.24% |
-25.93% |
1.67B
|
2019-02-22 |
CUF-U
|
|
11.82 |
|
0.03 |
0.25% |
-15.51% |
1.66B
|
2019-02-22 |
BTE
|
|
2.35 |
|
0.07 |
3.07% |
-30.68% |
1.61B
|
2019-02-22 |
TA
|
|
7.55 |
|
0.01 |
0.13% |
12.52% |
1.57B
|
2019-02-22 |
CLS
|
|
12.32 |
|
0.22 |
1.82% |
-8.33% |
1.53B
|
2019-02-22 |
PVG
|
|
10.77 |
|
0.29 |
2.77% |
35.64% |
1.49B
|
2019-02-22 |
AX-U
|
|
10.66 |
|
-0.05 |
-0.47% |
-22.53% |
1.45B
|
2019-02-22 |
POU
|
|
9.62 |
|
0.10 |
1.05% |
-48.36% |
1.45B
|
2019-02-22 |
DGC
|
|
13.96 |
|
-0.07 |
-0.50% |
10.71% |
1.45B
|
2019-02-22 |
GTE
|
|
3.04 |
|
0.01 |
0.17% |
-13.04% |
1.44B
|
2019-02-22 |
WTE
|
|
22.35 |
|
0.27 |
1.22% |
-8.51% |
1.42B
|
2019-02-22 |
HBC
|
|
8.18 |
|
0.62 |
8.20% |
-17.04% |
1.38B
|
2019-02-22 |
LIF
|
|
32.90 |
|
0.26 |
0.80% |
28.77% |
1.38B
|
2019-02-22 |
SCL
|
|
20.80 |
|
-0.07 |
-0.34% |
-23.22% |
1.35B
|
2019-02-22 |
NSU
|
|
6.00 |
|
0.02 |
0.25% |
114.87% |
1.34B
|
2019-02-22 |
PSI
|
|
20.73 |
|
0.06 |
0.29% |
18.05% |
1.33B
|
2019-02-22 |
PEY
|
|
7.67 |
|
0.14 |
1.86% |
-33.71% |
1.32B
|
2019-02-22 |
INE
|
|
14.55 |
|
0.16 |
1.11% |
9.56% |
1.32B
|
2019-02-22 |
NVA
|
|
4.49 |
|
0.11 |
2.51% |
-45.58% |
1.31B
|
2019-02-22 |
HBM
|
|
8.82 |
|
0.41 |
4.82% |
-14.50% |
1.29B
|
2019-02-22 |
RUS
|
|
24.85 |
|
0.04 |
0.16% |
-19.45% |
1.28B
|
2019-02-22 |
CG
|
|
7.00 |
|
0.02 |
0.29% |
4.17% |
1.23B
|
2019-02-22 |
MTL
|
|
12.37 |
|
0.12 |
0.98% |
-18.89% |
1.22B
|
2019-02-22 |
NG
|
|
5.13 |
|
0.09 |
1.69% |
-0.87% |
1.21B
|
2019-02-22 |
OR
|
|
15.03 |
|
0.33 |
2.24% |
20.24% |
1.21B
|
2019-02-22 |
KEL
|
|
5.38 |
|
0.26 |
5.08% |
-25.17% |
1.18B
|
2019-02-22 |
D-U
|
|
24.26 |
|
0.50 |
2.10% |
11.49% |
1.14B
|
2019-02-22 |
CHE-U
|
|
9.41 |
|
0.14 |
1.46% |
-43.62% |
1.11B
|
2019-02-22 |
FR
|
|
8.84 |
|
0.23 |
2.67% |
25.04% |
1.1B
|
2019-02-22 |
NWC
|
|
32.21 |
|
-0.33 |
-1.01% |
14.75% |
1.09B
|
2019-02-22 |
TOG
|
|
4.69 |
|
0.05 |
1.08% |
-26.03% |
1.08B
|
2019-02-22 |
EFX
|
|
18.51 |
|
0.57 |
3.18% |
12.39% |
1.07B
|
2019-02-22 |
SES
|
|
8.62 |
|
0.04 |
0.47% |
3.11% |
1.04B
|
2019-02-22 |
IFP
|
|
15.99 |
|
0.13 |
0.82% |
-37.39% |
1.02B
|
2019-02-22 |
FRU
|
|
9.10 |
|
0.01 |
0.11% |
-30.05% |
1.01B
|
2019-02-22 |
PD
|
|
3.39 |
|
0.07 |
2.11% |
-22.25% |
1B
|
2019-02-22 |
BIR
|
|
3.65 |
|
0.10 |
2.82% |
4.89% |
969M
|
2019-02-22 |
CEU
|
|
3.27 |
|
0.02 |
0.46% |
-44.09% |
938M
|
2019-02-22 |
CRR-U
|
|
13.89 |
|
0.09 |
0.65% |
4.99% |
928M
|
2019-02-22 |
HCG
|
|
16.77 |
|
-0.18 |
-1.06% |
4.94% |
926M
|
2019-02-22 |
MRE
|
|
12.51 |
|
0.38 |
3.13% |
-17.70% |
907M
|
2019-02-22 |
THO
|
|
4.97 |
|
0.14 |
2.90% |
-1.39% |
890M
|
2019-02-22 |
ITP
|
|
18.76 |
|
-0.09 |
-0.48% |
-11.84% |
876M
|
2019-02-22 |
BAD
|
|
37.50 |
|
-0.23 |
-0.61% |
51.64% |
830M
|
2019-02-22 |
ESI
|
|
5.41 |
|
0.20 |
3.84% |
-20.56% |
787M
|
2019-02-22 |
SMF
|
|
3.58 |
|
0.03 |
0.85% |
7.19% |
781M
|
2019-02-22 |
TXG
|
|
16.62 |
|
0.65 |
4.07% |
48.92% |
748M
|
2019-02-22 |
ARE
|
|
18.75 |
|
0.43 |
2.35% |
-2.60% |
746M
|
2019-02-22 |
SW
|
|
17.24 |
|
0.54 |
3.23% |
-15.03% |
740M
|
2019-02-22 |
ELD
|
|
5.85 |
|
0.24 |
4.28% |
323.91% |
689M
|
2019-02-22 |
FVI
|
|
5.10 |
|
0.19 |
3.87% |
-12.82% |
679M
|
2019-02-22 |
WEF
|
|
1.88 |
|
0.03 |
1.62% |
-33.10% |
652M
|
2019-02-22 |
AD
|
|
20.20 |
|
-0.08 |
-0.39% |
4.18% |
583M
|
2019-02-22 |
TCW
|
|
1.42 |
|
0.03 |
2.16% |
-54.49% |
554M
|
2019-02-22 |
EXE
|
|
7.50 |
|
-0.02 |
-0.27% |
-8.87% |
532M
|
2019-02-22 |
NGD
|
|
1.17 |
|
0.02 |
1.74% |
-65.18% |
484M
|
2019-02-22 |
ASR
|
|
3.66 |
|
-0.04 |
-1.08% |
69.44% |
462M
|
2019-02-22 |
CR
|
|
0.93 |
|
-0.01 |
-1.06% |
-46.86% |
190M
|
2019-02-22 |
BAM/A
|
|
58.40 |
|
-0.27 |
-0.46% |
14.08% |
42.6B
|
2019-02-21 |
NTR
|
|
71.60 |
|
-0.12 |
-0.17% |
12.23% |
35.5B
|
2019-02-21 |
ATD/B
|
|
72.68 |
|
-0.40 |
-0.55% |
16.46% |
28.9B
|
2019-02-21 |
RCI/B
|
|
73.00 |
|
0.36 |
0.50% |
24.49% |
26.3B
|
2019-02-21 |
WCN
|
|
109.82 |
|
-0.08 |
-0.07% |
22.19% |
20.9B
|
2019-02-21 |
SHOP
|
|
236.16 |
|
-0.19 |
-0.08% |
36.29% |
17.1B
|
2019-02-21 |
GIB/A
|
|
88.00 |
|
0.11 |
0.13% |
19.14% |
16.6B
|
2019-02-21 |
BIP-U
|
|
53.54 |
|
-0.85 |
-1.56% |
5.39% |
15.2B
|
2019-02-21 |
WEED
|
|
59.41 |
|
-1.39 |
-2.29% |
113.02% |
11.9B
|
2019-02-21 |
SJR/B
|
|
27.10 |
|
-0.27 |
-0.99% |
8.01% |
9.96B
|
2019-02-21 |
H
|
|
20.55 |
|
-0.10 |
-0.48% |
-2.14% |
9.07B
|
2019-02-21 |
BBD/B
|
|
2.78 |
|
-0.06 |
-2.11% |
-30.15% |
8.29B
|
2019-02-21 |
CCL/B
|
|
57.04 |
|
-0.34 |
-0.59% |
-13.71% |
8.08B
|
2019-02-21 |
CTC/A
|
|
145.13 |
|
-0.59 |
-0.40% |
-17.61% |
7.94B
|
2019-02-21 |
WPM
|
|
28.69 |
|
-0.30 |
-1.03% |
15.83% |
7.42B
|
2019-02-21 |
GOOS
|
|
70.65 |
|
0.09 |
0.13% |
70.36% |
7.01B
|
2019-02-21 |
ONEX
|
|
77.23 |
|
-0.27 |
-0.35% |
-16.21% |
6.89B
|
2019-02-21 |
TSGI
|
|
21.98 |
|
-0.27 |
-1.21% |
-35.09% |
6.75B
|
2019-02-21 |
BBU-U
|
|
47.43 |
|
-0.61 |
-1.27% |
5.71% |
5.49B
|
2019-02-21 |
EMP/A
|
|
30.98 |
|
0.05 |
0.16% |
33.48% |
4.98B
|
2019-02-21 |
QBR/B
|
|
31.38 |
|
-0.12 |
-0.38% |
30.42% |
4.65B
|
2019-02-21 |
KML
|
|
15.16 |
|
0.17 |
1.13% |
-21.21% |
4.51B
|
2019-02-21 |
VII
|
|
10.49 |
|
-0.12 |
-1.13% |
-34.93% |
4.2B
|
2019-02-21 |
TOY
|
|
43.46 |
|
-0.08 |
-0.18% |
-23.57% |
4.12B
|
2019-02-21 |
KL
|
|
47.72 |
|
3.71 |
8.43% |
141.62% |
3.97B
|
2019-02-21 |
TFII
|
|
40.45 |
|
0.82 |
2.07% |
20.89% |
3.28B
|
2019-02-21 |
ACO/X
|
|
42.53 |
|
0.40 |
0.95% |
0.93% |
3.27B
|
2019-02-21 |
CIGI
|
|
91.66 |
|
-0.03 |
-0.03% |
12.22% |
2.98B
|
2019-02-21 |
OSB
|
|
36.09 |
|
0.26 |
0.73% |
-19.71% |
2.98B
|
2019-02-21 |
PBH
|
|
76.26 |
|
-0.80 |
-1.04% |
-27.07% |
2.54B
|
2019-02-21 |
NFI
|
|
36.53 |
|
0.19 |
0.52% |
-35.96% |
2.49B
|
2019-02-21 |
WPK
|
|
48.37 |
|
-0.15 |
-0.31% |
-4.05% |
2.37B
|
2019-02-21 |
SJ
|
|
42.48 |
|
-0.14 |
-0.33% |
-11.87% |
2.35B
|
2019-02-21 |
RNW
|
|
12.04 |
|
-0.08 |
-0.66% |
2.82% |
2.32B
|
2019-02-21 |
PAAS
|
|
19.01 |
|
-0.31 |
-1.60% |
-3.21% |
2.23B
|
2019-02-21 |
IVN
|
|
3.36 |
|
0 |
0% |
7.35% |
2.03B
|
2019-02-21 |
MAXR
|
|
8.61 |
|
0 |
0% |
-86.69% |
1.97B
|
2019-02-21 |
KXS
|
|
82.84 |
|
1.59 |
1.96% |
-0.61% |
1.96B
|
2019-02-21 |
BYD-U
|
|
124.33 |
|
0.17 |
0.14% |
18.84% |
1.93B
|
2019-02-21 |
ENGH
|
|
38.00 |
|
-0.10 |
-0.26% |
-42.28% |
1.71B
|
2019-02-21 |
EDV
|
|
21.74 |
|
-0.08 |
-0.37% |
-6.29% |
1.68B
|
2019-02-21 |
TCL/A
|
|
20.95 |
|
-0.28 |
-1.32% |
-14.39% |
1.57B
|
2019-02-21 |
LB
|
|
45.75 |
|
0.40 |
0.88% |
-13.20% |
1.4B
|
2019-02-21 |
BLX
|
|
18.39 |
|
0.12 |
0.66% |
-21.54% |
1.33B
|
2019-02-21 |
MSI
|
|
27.34 |
|
0.14 |
0.51% |
15.55% |
1.32B
|
2019-02-21 |
NVU-U
|
|
26.98 |
|
-0.03 |
-0.11% |
12.32% |
1.14B
|
2019-02-21 |
TCN
|
|
10.72 |
|
-0.01 |
-0.09% |
0.66% |
1.14B
|
2019-02-21 |
KMP-U
|
|
17.83 |
|
-0.04 |
-0.22% |
30.15% |
1.08B
|
2019-02-21 |
SSRM
|
|
18.63 |
|
0.33 |
1.80% |
74.93% |
1.07B
|
2019-02-21 |
ECN
|
|
4.05 |
|
0.01 |
0.25% |
18.77% |
971M
|
2019-02-21 |
AIF
|
|
25.63 |
|
-0.14 |
-0.54% |
-19.35% |
926M
|
2019-02-21 |
GUD
|
|
7.60 |
|
-0.06 |
-0.78% |
-4.28% |
915M
|
2019-02-21 |
CAS
|
|
10.05 |
|
0.01 |
0.10% |
-38.31% |
901M
|
2019-02-21 |
ZZZ
|
|
22.28 |
|
-0.24 |
-1.07% |
-32.57% |
852M
|
2019-02-21 |
CHR
|
|
7.55 |
|
0.05 |
0.67% |
-13.22% |
823M
|
2019-02-21 |
EIF
|
|
33.27 |
|
1.87 |
5.96% |
-4.23% |
797M
|
2019-02-21 |
NXE
|
|
2.29 |
|
-0.01 |
-0.43% |
-15.81% |
725M
|
2019-02-21 |
SSL
|
|
7.61 |
|
0.25 |
3.40% |
28.98% |
689M
|
2019-02-21 |
MAG
|
|
12.64 |
|
0.24 |
1.94% |
-3.95% |
684M
|
2019-02-21 |
UNS
|
|
13.20 |
|
-1.70 |
-11.41% |
-43.81% |
682M
|
2019-02-21 |
CJR/B
|
|
5.71 |
|
-0.04 |
-0.70% |
-29.24% |
661M
|
2019-02-21 |
LUC
|
|
1.79 |
|
-0.03 |
-1.65% |
-15.96% |
661M
|
2019-02-21 |
DII/B
|
|
16.78 |
|
0.06 |
0.36% |
-42.14% |
593M
|
2019-02-21 |
CMG
|
|
6.02 |
|
-0.11 |
-1.79% |
-33.41% |
524M
|
2019-02-21 |
AAV
|
|
2.27 |
|
-0.01 |
-0.44% |
-40.26% |
472M
|
2019-02-21 |
GUY
|
|
1.60 |
|
0 |
0% |
-66.60% |
408M
|
2019-02-21 |
PLI
|
|
0.31 |
|
0.01 |
1.67% |
-79.53% |
275M
|
2019-02-21 |