TSX

SPTSX

16013

Daily Badilisha:

35.99 0.22%

Kila Mwaka Badilisha:

2.40%


Bei Siku mwaka
101.28 -0.99 -0.97% -1.25%
76.22 -0.11 -0.14% 3.04%
75.34 -0.16 -0.21% -3.89%
112.79 -0.80 -0.70% 15.26%
45.28 0.27 0.60% 3.85%
48.74 -0.07 -0.14% 14.04%
98.81 0.34 0.35% -0.65%
114.40 0.48 0.42% -3.87%
37.05 0.13 0.35% -9.08%
58.83 0.18 0.31% 1.00%
58.07 0.18 0.31% 3.14%
22.32 0.14 0.61% -8.47%
70.02 0.01 0.01% 38.70%
273.04 0.12 0.04% 15.50%
83.82 -1.78 -2.08% 11.31%
36.21 0.18 0.50% 4.74%
49.73 0.07 0.14% -8.28%
30.02 0.08 0.27% -12.99%
47.30 0.03 0.05% 1.56%
65.12 -0.38 -0.58% 0.40%
72.16 2.68 3.86% 0.80%
15.91 0.27 1.73% -5.91%
48.04 -0.07 -0.15% 13.06%
62.49 -0.15 -0.24% -1.99%
28.61 -0.10 -0.35% -14.88%
1,168.46 8.49 0.73% 39.02%
658.82 4.90 0.75% 2.30%
31.23 1.26 4.20% -16.50%
46.62 -0.11 -0.24% 10.37%
9.18 0.08 0.82% -34.46%
17.29 -0.26 -1.48% 12.27%
42.73 1.09 2.62% 5.64%
101.26 0.21 0.21% 8.93%
11.70 0.22 1.92% 21.50%
110.92 0.09 0.08% 13.51%
36.56 0.01 0.03% -76.11%
49.85 0.42 0.85% 11.17%
95.59 -0.75 -0.78% -7.34%
27.61 -0.04 -0.14% -9.56%
14.68 -0.53 -3.48% -9.77%
15.26 0.48 3.25% -27.68%
49.07 0.46 0.95% 21.55%
57.55 0.37 0.65% 11.99%
35.22 -0.59 -1.65% -38.48%
46.45 -0.07 -0.15% 10.83%
21.20 0.06 0.28% -7.34%
34.43 0.13 0.38% -12.39%
33.74 0.03 0.09% 0.54%
76.60 0.10 0.13% 2.12%
45.80 0.92 2.05% 21.49%
25.15 -0.04 -0.14% 6.68%
70.60 0.44 0.63% 19.36%
33.05 -0.25 -0.75% 27.16%
31.36 2.85 10.00% -6.56%
11.36 0.29 2.62% -28.60%
48.13 0.06 0.12% 36.11%
39.46 0.11 0.28% -2.62%
28.02 0.13 0.47% 19.08%
26.35 0.22 0.84% 27.05%
33.24 0.51 1.56% -23.99%
14.54 0.02 0.14% 13.86%
20.29 0.29 1.45% 2.37%
38.86 -0.07 -0.18% -15.80%
22.60 -0.21 -0.92% 12.66%
51.27 0.37 0.73% -7.85%
37.49 -0.16 -0.43% 28.30%
2.75 0.27 10.89% -22.32%
15.72 -0.06 -0.38% -40.81%
24.38 -0.41 -1.65% -28.40%
20.03 0.20 1.01% -32.08%
19.00 -0.03 -0.16% -34.10%
68.82 1.28 1.90% -25.24%
69.41 0.20 0.29% 19.36%
48.60 0.36 0.75% 18.83%
21.72 0 0% 9.53%
10.30 0.17 1.68% -21.79%
16.15 0.20 1.25% 38.63%
7.06 0.41 6.17% -17.33%
83.21 -0.74 -0.88% 5.97%
4.83 0.01 0.21% 6.15%
3.96 0.07 1.80% -58.49%
48.06 0.15 0.31% 15.45%
33.84 -0.09 -0.27% 14.09%
29.31 0.08 0.27% -8.66%
44.20 -0.05 -0.11% 11.06%
52.30 0.75 1.45% -26.06%
11.84 0.59 5.24% -18.29%
24.13 -0.24 -0.98% 7.01%
32.40 0.50 1.57% 1.22%
4.82 -0.07 -1.43% -41.22%
20.65 0.27 1.32% 8.34%
15.65 0 0% -49.25%
44.85 0.28 0.63% 33.40%
75.51 -0.14 -0.19% 4.70%
3.61 0.06 1.69% -3.22%
15.21 0.05 0.30% 0.30%
30.89 -0.06 -0.19% -18.84%
29.42 0.23 0.79% 21.52%
13.60 -0.01 -0.07% 10.57%
4.38 0.16 3.79% 14.66%
21.33 0.43 2.06% 23.72%
54.93 0.29 0.53% 60.61%
18.40 -2.17 -10.55% -1.55%
7.53 0.15 2.03% 52.12%
115.16 -0.15 -0.13% 28.31%
61.44 -0.20 -0.32% 25.11%
4.49 -0.03 -0.66% 30.90%
6.55 0.23 3.64% 1.55%
4.77 0.14 3.02% -30.47%
42.84 2.19 5.39% 2.24%
20.96 0.03 0.14% -18.95%
11.40 -0.02 -0.18% -10.17%
5.49 0.11 2.04% -0.72%
18.75 0.49 2.68% 8.82%
24.82 0.06 0.24% -25.93%
11.82 0.03 0.25% -15.51%
2.35 0.07 3.07% -30.68%
7.55 0.01 0.13% 12.52%
12.32 0.22 1.82% -8.33%
10.77 0.29 2.77% 35.64%
10.66 -0.05 -0.47% -22.53%
9.62 0.10 1.05% -48.36%
13.96 -0.07 -0.50% 10.71%
3.04 0.01 0.17% -13.04%
22.35 0.27 1.22% -8.51%
8.18 0.62 8.20% -17.04%
32.90 0.26 0.80% 28.77%
20.80 -0.07 -0.34% -23.22%
6.00 0.02 0.25% 114.87%
20.73 0.06 0.29% 18.05%
7.67 0.14 1.86% -33.71%
14.55 0.16 1.11% 9.56%
4.49 0.11 2.51% -45.58%
8.82 0.41 4.82% -14.50%
24.85 0.04 0.16% -19.45%
7.00 0.02 0.29% 4.17%
12.37 0.12 0.98% -18.89%
5.13 0.09 1.69% -0.87%
15.03 0.33 2.24% 20.24%
5.38 0.26 5.08% -25.17%
24.26 0.50 2.10% 11.49%
9.41 0.14 1.46% -43.62%
8.84 0.23 2.67% 25.04%
32.21 -0.33 -1.01% 14.75%
4.69 0.05 1.08% -26.03%
18.51 0.57 3.18% 12.39%
8.62 0.04 0.47% 3.11%
15.99 0.13 0.82% -37.39%
9.10 0.01 0.11% -30.05%
3.39 0.07 2.11% -22.25%
3.65 0.10 2.82% 4.89%
3.27 0.02 0.46% -44.09%
13.89 0.09 0.65% 4.99%
16.77 -0.18 -1.06% 4.94%
12.51 0.38 3.13% -17.70%
4.97 0.14 2.90% -1.39%
18.76 -0.09 -0.48% -11.84%
37.50 -0.23 -0.61% 51.64%
5.41 0.20 3.84% -20.56%
3.58 0.03 0.85% 7.19%
16.62 0.65 4.07% 48.92%
18.75 0.43 2.35% -2.60%
17.24 0.54 3.23% -15.03%
5.85 0.24 4.28% 323.91%
5.10 0.19 3.87% -12.82%
1.88 0.03 1.62% -33.10%
20.20 -0.08 -0.39% 4.18%
1.42 0.03 2.16% -54.49%
7.50 -0.02 -0.27% -8.87%
1.17 0.02 1.74% -65.18%
3.66 -0.04 -1.08% 69.44%
0.93 -0.01 -1.06% -46.86%
58.40 -0.27 -0.46% 14.08%
71.60 -0.12 -0.17% 12.23%
72.68 -0.40 -0.55% 16.46%
73.00 0.36 0.50% 24.49%
109.82 -0.08 -0.07% 22.19%
236.16 -0.19 -0.08% 36.29%
88.00 0.11 0.13% 19.14%
53.54 -0.85 -1.56% 5.39%
59.41 -1.39 -2.29% 113.02%
27.10 -0.27 -0.99% 8.01%
20.55 -0.10 -0.48% -2.14%
2.78 -0.06 -2.11% -30.15%
57.04 -0.34 -0.59% -13.71%
145.13 -0.59 -0.40% -17.61%
28.69 -0.30 -1.03% 15.83%
70.65 0.09 0.13% 70.36%
77.23 -0.27 -0.35% -16.21%
21.98 -0.27 -1.21% -35.09%
47.43 -0.61 -1.27% 5.71%
30.98 0.05 0.16% 33.48%
31.38 -0.12 -0.38% 30.42%
15.16 0.17 1.13% -21.21%
10.49 -0.12 -1.13% -34.93%
43.46 -0.08 -0.18% -23.57%
47.72 3.71 8.43% 141.62%
40.45 0.82 2.07% 20.89%
42.53 0.40 0.95% 0.93%
91.66 -0.03 -0.03% 12.22%
36.09 0.26 0.73% -19.71%
76.26 -0.80 -1.04% -27.07%
36.53 0.19 0.52% -35.96%
48.37 -0.15 -0.31% -4.05%
42.48 -0.14 -0.33% -11.87%
12.04 -0.08 -0.66% 2.82%
19.01 -0.31 -1.60% -3.21%
3.36 0 0% 7.35%
8.61 0 0% -86.69%
82.84 1.59 1.96% -0.61%
124.33 0.17 0.14% 18.84%
38.00 -0.10 -0.26% -42.28%
21.74 -0.08 -0.37% -6.29%
20.95 -0.28 -1.32% -14.39%
45.75 0.40 0.88% -13.20%
18.39 0.12 0.66% -21.54%
27.34 0.14 0.51% 15.55%
26.98 -0.03 -0.11% 12.32%
10.72 -0.01 -0.09% 0.66%
17.83 -0.04 -0.22% 30.15%
18.63 0.33 1.80% 74.93%
4.05 0.01 0.25% 18.77%
25.63 -0.14 -0.54% -19.35%
7.60 -0.06 -0.78% -4.28%
10.05 0.01 0.10% -38.31%
22.28 -0.24 -1.07% -32.57%
7.55 0.05 0.67% -13.22%
33.27 1.87 5.96% -4.23%
2.29 -0.01 -0.43% -15.81%
7.61 0.25 3.40% 28.98%
12.64 0.24 1.94% -3.95%
13.20 -1.70 -11.41% -43.81%
5.71 -0.04 -0.70% -29.24%
1.79 -0.03 -1.65% -15.96%
16.78 0.06 0.36% -42.14%
6.02 -0.11 -1.79% -33.41%
2.27 -0.01 -0.44% -40.26%
1.60 0 0% -66.60%
0.31 0.01 1.67% -79.53%
Bei Siku mwaka
TSX 16013 35.99 0.22% 2.40%



SPTSX TSX | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - SPTSX TSX Bei Ya Hisa - 2/23/2019.