TSX

SPTSX

15470

Daily Badilisha:

65.97 0.43%

Kila Mwaka Badilisha:

-2.43%


Bei Siku mwaka
99.00 0.04 0.04% -2.39%
74.04 -0.26 -0.35% 3.57%
71.17 -0.25 -0.35% -12.42%
111.10 2.09 1.92% 7.39%
46.85 0.45 0.97% 11.57%
42.88 0.53 1.25% -13.16%
103.69 0.01 0.01% 4.90%
54.94 0.42 0.77% 2.14%
115.74 0.02 0.02% 2.72%
37.17 0.12 0.32% -9.65%
53.43 0.81 1.54% -13.04%
53.45 0.86 1.64% -9.80%
20.86 0.64 3.17% -19.65%
73.22 1.87 2.62% 6.12%
61.06 -0.26 -0.42% 1.60%
261.11 0.52 0.20% 16.58%
61.31 0.31 0.51% 2.30%
75.32 0.57 0.76% -10.64%
66.82 -0.67 -0.99% -0.48%
43.81 0.58 1.34% 11.70%
49.34 1.00 2.07% -1.44%
29.91 0.07 0.23% -17.83%
45.69 0.48 1.06% 0.71%
101.06 0.07 0.07% 13.04%
65.91 1.38 2.14% -3.99%
62.31 0.30 0.48% -10.36%
20.08 0.21 1.06% 27.49%
44.83 0.69 1.56% 8.05%
166.07 -10.00 -5.68% 27.60%
61.02 0.03 0.05% -1.33%
78.77 0.01 0.01% 17.41%
28.55 0.29 1.03% -20.32%
886.24 -3.73 -0.42% 17.59%
648.70 -14.58 -2.20% -1.53%
51.79 -0.06 -0.12% -5.25%
30.61 -0.08 -0.26% 6.98%
42.61 0.61 1.45% -8.91%
14.71 0.17 1.17% 2.58%
17.29 0.03 0.17% -15.33%
61.30 -2.64 -4.13% 380.41%
39.54 0.88 2.28% -10.66%
85.00 0.17 0.20% -15.80%
11.15 0.03 0.27% -9.13%
100.72 -0.05 -0.05% -3.52%
39.96 0.50 1.27% -71.87%
44.59 -0.34 -0.76% 4.16%
25.20 0.45 1.82% -8.20%
92.02 0.77 0.84% -16.39%
27.38 0.49 1.82% -16.75%
19.44 0.01 0.05% -14.13%
14.27 -0.01 -0.07% -13.36%
12.78 -0.16 -1.24% -14.34%
3.64 -0.07 -1.89% 28.62%
55.83 0.78 1.42% -12.35%
41.28 1.38 3.46% 1.05%
150.43 2.65 1.79% -5.01%
48.53 0.09 0.19% -14.57%
22.81 -0.08 -0.35% -14.02%
46.91 -0.98 -2.05% -18.87%
39.23 0.37 0.95% -19.31%
65.35 -2.68 -3.94% 154.08%
83.81 0.15 0.18% -13.78%
22.49 0.40 1.81% -13.10%
30.52 -0.37 -1.20% 19.69%
32.16 0.30 0.94% -29.18%
30.35 0.16 0.53% -23.46%
95.75 -0.59 -0.61% 49.21%
38.48 -0.18 -0.47% -3.29%
24.10 0.24 1.01% -0.21%
65.94 -0.23 -0.35% 20.55%
24.19 -0.22 -0.90% -8.16%
34.91 0.46 1.34% -5.39%
12.22 -0.36 -2.86% -12.21%
52.08 0.35 0.68% 38.40%
45.80 0.09 0.20% 25.27%
38.01 0.11 0.29% -8.91%
24.02 -0.50 -2.04% 9.93%
37.99 -0.31 -0.81% -10.65%
23.40 0.51 2.23% 1.78%
13.28 0.08 0.61% -4.60%
19.94 0.44 2.26% -12.81%
26.57 -0.12 -0.45% 9.79%
54.48 -3.76 -6.46% 36.61%
16.35 -0.04 -0.24% -3.77%
19.65 0.30 1.55% -7.00%
47.40 0.89 1.91% -18.53%
45.88 -0.40 -0.86% 87.96%
32.03 0.36 1.14% 6.17%
2.36 -0.07 -2.88% -40.70%
21.24 0.74 3.61% -27.63%
14.44 0.14 0.98% -20.04%
29.76 -0.19 -0.63% -2.01%
22.03 0.19 0.87% -30.68%
18.97 0.22 1.17% -33.49%
66.85 3.13 4.91% -13.17%
49.75 0.21 0.42% -1.25%
63.63 0.24 0.38% 12.82%
28.37 -0.07 -0.25% 74.80%
43.26 0.08 0.19% 19.64%
19.35 0.39 2.06% -4.82%
13.22 0.35 2.72% -15.64%
15.09 -0.05 -0.33% 34.01%
5.41 -0.06 -1.10% -46.01%
81.72 -2.08 -2.48% 21.10%
3.83 0.09 2.41% -26.77%
18.30 -1.15 -5.91% 161.43%
6.92 0.07 1.02% -24.29%
42.23 0.58 1.39% 0.81%
44.54 1.04 2.39% 38.62%
36.85 0.38 1.04% -21.85%
30.22 0.53 1.79% -1.02%
33.13 0.75 2.32% 1.56%
40.32 0.71 1.79% 1.95%
53.03 -0.79 -1.47% -32.86%
14.09 0.20 1.44% 30.46%
87.95 0.19 0.22% 27.87%
34.27 -0.24 -0.70% -26.60%
20.88 0.30 1.46% -13.58%
32.86 1.06 3.33% -7.93%
6.84 0.01 0.15% -22.54%
20.63 -0.26 -1.24% 32.16%
20.49 0.32 1.59% -20.12%
39.88 -0.42 -1.04% 8.69%
92.70 2.68 2.98% -10.90%
44.42 0.08 0.18% -16.61%
69.35 2.02 3.00% -25.29%
3.47 -0.05 -1.42% 3.89%
14.16 -0.04 -0.28% -11.11%
32.97 -0.19 -0.57% -3.26%
45.32 0.14 0.31% -16.55%
42.26 0.40 0.96% -16.03%
10.88 0.26 2.45% -23.11%
28.64 0.15 0.53% 12.49%
13.48 0.03 0.22% 12.71%
3.44 0.04 1.18% 6.83%
20.29 0.01 0.05% -5.23%
22.70 -0.19 -0.83% 30.09%
44.10 -0.16 -0.36% 43.32%
19.33 -0.05 -0.26% 3.09%
8.14 0.07 0.87% -12.75%
2.65 0 0% -39.08%
106.87 2.26 2.16% 18.67%
54.35 0.41 0.76% 8.53%
40.73 1.46 3.72% -48.99%
88.44 -1.93 -2.14% 30.44%
124.27 1.08 0.88% 31.84%
3.99 0.09 2.31% 11.45%
6.05 0.09 1.51% -31.17%
5.21 0.06 1.17% -28.14%
49.53 0.53 1.08% 10.34%
18.82 0.27 1.46% -30.58%
12.32 0.07 0.57% -4.86%
10.92 0.07 0.65% 104.11%
21.42 0.21 0.99% 47.72%
75.19 0.04 0.05% 37.18%
21.38 0.31 1.47% -7.88%
36.06 -0.12 -0.33% -7.09%
11.36 0.12 1.07% -22.88%
2.99 0.17 6.03% -2.61%
7.20 0.10 1.41% -8.16%
20.70 -0.34 -1.62% -22.65%
14.37 -0.17 -1.17% -7.41%
10.46 -0.10 -0.95% -25.13%
11.51 0.19 1.68% -19.23%
11.96 -0.10 -0.83% -40.70%
11.22 0.42 3.89% -17.80%
4.34 -0.11 -2.47% 63.16%
25.72 0.31 1.22% 5.07%
41.96 0.31 0.74% -30.33%
9.09 -0.05 -0.55% -22.64%
28.27 -0.15 -0.53% 33.48%
24.36 0.34 1.42% -8.63%
14.43 0.04 0.28% 27.47%
5.76 0.03 0.52% 94.59%
20.14 0 0% 14.17%
17.66 0.25 1.44% -22.00%
11.89 0.11 0.93% -35.56%
12.01 0.14 1.18% -19.45%
27.88 -0.01 -0.04% 33.72%
6.70 0.02 0.30% -4.69%
5.67 -0.15 -2.58% -42.73%
24.83 -0.08 -0.32% -9.87%
5.32 0.09 1.72% -41.15%
15.21 0.01 0.07% -7.87%
5.55 0.03 0.54% 6.32%
10.39 0.02 0.19% -35.18%
6.83 -0.03 -0.44% 3.80%
23.46 0.22 0.95% 2.49%
25.84 0.50 1.97% 3.03%
10.50 0.22 2.14% -0.57%
14.25 0.05 0.35% -17.87%
8.15 -0.04 -0.49% -8.22%
28.27 0.48 1.73% -7.43%
5.97 0.10 1.70% 1.19%
15.86 -0.03 -0.19% 15.85%
14.28 0.15 1.06% 14.15%
16.79 0.24 1.45% -3.84%
7.98 -0.01 -0.13% 1.14%
16.22 -0.13 -0.80% -25.80%
10.44 0.05 0.48% -29.36%
3.76 -0.04 -1.05% 24.50%
3.42 -0.02 -0.58% -12.76%
4.55 0.05 1.11% -11.99%
3.61 0.01 0.28% -44.89%
12.96 0.20 1.57% -4.35%
13.50 -0.08 -0.59% 1.35%
28.41 0.05 0.18% -17.65%
8.15 0.03 0.37% -6.21%
11.62 0.22 1.93% -5.07%
11.09 0.04 0.36% -31.67%
3.58 -0.06 -1.65% -40.73%
17.96 0.07 0.39% -6.60%
27.01 -0.01 -0.04% -30.33%
27.02 0.76 2.89% -7.34%
6.91 0.09 1.32% -21.66%
30.70 -0.62 -1.98% -0.87%
5.33 -0.13 -2.38% -15.40%
3.21 -0.01 -0.31% -5.03%
12.99 0.12 0.93% -28.07%
16.55 0.07 0.42% 1.78%
23.94 -0.36 -1.48% -13.48%
2.61 0 0% -2.25%
5.40 0.03 0.56% -2.53%
1.18 0 0% -40.10%
10.51 0.08 0.77% -25.41%
21.28 -0.03 -0.14% -23.45%
5.35 -0.09 -1.65% -8.23%
2.07 -0.08 -3.72% -10.78%
1.87 -0.02 -1.06% -30.22%
22.10 0.01 0.05% -31.81%
19.94 0.03 0.15% -4.96%
1.91 -0.03 -1.55% -55.48%
7.40 0.04 0.54% -20.34%
7.92 -0.03 -0.38% -21.58%
1.01 0.01 1.00% -78.04%
3.22 0.06 1.90% -53.40%
2.29 0.03 1.33% 0%
3.19 -0.10 -3.04% -31.40%
Bei Siku mwaka
TSX 15470 65.97 0.43% -2.43%



SPTSX TSX | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - SPTSX TSX Bei Ya Hisa - 10/22/2018.