Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SunPower - Bei Ya Hisa
Chati
Quotes
SPWR
31.27
Daily Badilisha:
-1.68
-5.10%
Kila Mwaka:
234.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
003550
LG
93,500.00
200.00
0.21%
36.90%
2021-03-03
6752
Panasonic
1,392.50
-10.50
-0.75%
37.67%
2021-03-04
6971
Kyocera
7,094.00
77.00
1.10%
3.52%
2021-03-04
ALB
Albemarle
137.06
-5.60
-3.81%
61.68%
2021-03-04
AMSC
American Superconductor
20.99
-2.09
-9.04%
185.24%
2021-03-04
AVNT
Avient Corp
45.19
-2.03
-4.30%
84.83%
2021-03-04
AWK
American Water Works
130.92
2.32
1.76%
-6.06%
2021-03-04
AYI
Acuity Brands
122.23
-3.18
-2.54%
21.61%
2021-03-04
BKH
Black Hills
59.90
0.45
0.76%
-24.45%
2021-03-04
CMS
CMS Energy Corporation
53.89
0.01
0.01%
-20.44%
2021-03-04
CNP
CenterPoint Energy
19.86
0.41
2.11%
-12.40%
2021-03-04
CREE
Cree
101.89
-8.06
-7.33%
119.45%
2021-03-04
CVA
Covanta
13.98
-0.19
-1.34%
5.11%
2021-03-04
DTE
DTE Energy
120.18
2.38
2.02%
3.37%
2021-03-04
DUK
Duke Energy
86.43
-0.84
-0.96%
-13.68%
2021-03-04
ENPH
Enphase Energy
149.28
-11.84
-7.35%
163.33%
2021-03-04
FCEL
Fuelcell Energy
14.05
-1.72
-10.88%
612.94%
2021-03-04
FSLR
First Solar
74.93
-3.95
-5.01%
64.79%
2021-03-04
GNRC
Generac
305.72
-12.54
-3.94%
162.40%
2021-03-04
HASI
Hannon Armstrong Sustnbl Infrstr Cap
53.23
-2.61
-4.67%
47.29%
2021-03-04
ITRI
Itron
114.98
-5.33
-4.43%
54.54%
2021-03-04
MGEE
Mge Energy
63.53
-0.37
-0.58%
-13.97%
2021-03-04
MTH
Meritage Homes
82.39
-0.75
-0.90%
19.68%
2021-03-04
NEE
NextEra Energy
71.23
-1.29
-1.78%
-74.21%
2021-03-04
NEP
Nextera Energy Partners
69.46
-2.54
-3.52%
14.90%
2021-03-04
NRG
NRG Energy
38.79
0.08
0.21%
12.93%
2021-03-04
ORA
Ormat Technologies
78.20
-3.04
-3.74%
9.37%
2021-03-04
PLUG
Plug Power
40.02
-3.79
-8.65%
781.50%
2021-03-04
PNW
Pinnacle West Capital
74.77
1.78
2.44%
-24.98%
2021-03-04
SO
Southern Co.
57.49
-0.10
-0.17%
-14.92%
2021-03-04
SPWR
SunPower
31.27
-1.68
-5.10%
234.44%
2021-03-04
TSLA
Tesla
619.81
-33.39
-5.11%
242.18%
2021-03-04
WTR
Aqua America
41.50
0
0%
-12.76%
2021-03-04
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
SPWR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19728
0.0080
-0.66%
GBPUSD
1.38951
0.0037
-0.27%
AUDUSD
0.77231
0.0037
-0.47%
NZDUSD
0.71909
0.0042
-0.58%
USDJPY
107.95
0.8930
0.83%
USDCNY
6.49165
0.0135
0.21%
USDCHF
0.92905
0.0091
0.99%
USDCAD
1.26643
0.0006
-0.05%
USDMXN
21.1301
0.1893
0.90%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.605
0.6580
0.72%
USDKRW
1,127.70
4.5110
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,966
304
-0.97%
S&P 500
3,775.56
44
-1.16%
NASDAQ 100
12,482
201
-1.59%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
619.81
33.39
-5.11%
Microsoft
226.73
0.83
-0.36%
Amazon
2,982.68
22.32
-0.74%
Facebook
258.35
2.94
1.15%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.76
2.24
3.96%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8300
2.55
4.16%
Brent
67.1100
3.04
4.74%
Natural gas
2.7470
0.07
-2.38%
Gasoline
2.0028
0.05
2.61%
Heating oil
1.9014
0.07
3.58%
Gold
1,699.65
11.30
-0.66%
Silver
25.403
0.68
-2.60%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.085
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]