S&P 500

SPX

2652

Daily Badilisha:

14.52 (0.55%)

Kila Mwaka Badilisha:

17.4%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Bei Siku mwaka
169 -0.43 -0.25% 48.31%
1037.04 6.68 0.64% 31.38%
84.11 1.66 2.01% 35.72%
1160.81 0.65 0.05% 51.01%
180.27 4.18 2.37% 51.6%
140.56 0.59 0.42% 25.2%
105.85 1.33 1.27% 23.81%
82.54 -0.02 -0.02% -7.25%
96.45 -0.35 -0.36% 37.62%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
112.51 1.17 1.05% 42.17%
90.26 0.27 0.3% 6.98%
119.79 0.18 0.15% 3.43%
36.67 0.52 1.43% -9.17%
183.19 1.26 0.69% 37.33%
223.72 3.67 1.66% 39.72%
35.75 0.28 0.8% 12.79%
75.65 0.7 0.94% 26%
51.05 0.66 1.3% -0.85%
43.35 0.29 0.69% 21.25%
48.51 0.26 0.53% 20.22%
45.26 -0.48 -1.04% 7.77%
37.59 0.17 0.48% 25.08%
116.53 -0.04 -0.03% 12.51%
285.9 3.93 1.39% 82.69%
106.69 -0.3 -0.28% 19.35%
104.15 -1.03 -0.97% -0.67%
149.83 0.49 0.32% 43.5%
95.95 1.74 1.84% 55.91%
17.69 -0.02 -0.11% -44.32%
55.53 0.79 1.46% -9.29%
154.86 1.33 0.86% -7%
238.11 -2.16 -0.89% 33.4%
172.95 0.11 0.06% 42.62%
71.53 0.43 0.61% 9.44%
175.08 1.23 0.7% 22.04%
153.15 0.15 0.09% 32.42%
81 0.44 0.55% 10.43%
119.46 -0.17 -0.14% -0.11%
128.46 0.52 0.4% 21.91%
263.95 -0.13 -0.05% 54.61%
61.82 -0.15 -0.24% 11.93%
61.27 0.68 1.13% 18.48%
192.02 3.75 1.99% 105.41%
250.06 1.92 0.77% 3.39%
122.66 0.29 0.24% 11.72%
74.02 1.32 1.82% 1.81%
97.76 0.78 0.8% 35.53%
52.86 0.56 1.08% 20.87%
64.32 -0.87 -1.33% -6.12%
86.43 0.59 0.69% 27.38%
148.54 0.26 0.17% 22.01%
37.9 0.03 0.09% -45.42%
55.3 0.43 0.79% 6.26%
315.87 1.43 0.45% 21.7%
98.38 -0.14 -0.14% 31.57%
62.08 0.01 0.01% -26.5%
59.14 -0.14 -0.23% 0.83%
1718.18 -2.34 -0.13% 10.28%
143.77 0.84 0.58% 50.49%
511.93 -0.1 -0.02% 31.15%
174.67 1.16 0.66% 68.76%
187.78 1.6 0.86% 17.58%
54.62 -0.05 -0.09% 39.33%
105.98 3.31 3.22% -6.6%
185.26 1.73 0.94% 50.32%
85.52 1.82 2.17% 14.5%
73.02 1.97 2.77% -8.87%
67.14 -0.23 -0.34% -16.43%
158.15 0.42 0.26% 35.32%
185.7 1.76 0.95% 29.79%
90.24 -0.1 -0.11% -4.55%
103.98 1.06 1.03% 44.7%
149.38 -1.45 -0.96% 12.99%
319.68 -0.34 -0.1% 10.4%
143.35 -0.39 -0.27% 24.85%
51.07 0.51 1% 29.55%
42.62 -0.07 -0.17% 1.59%
73.15 -1.11 -1.49% 11.34%
41.99 -0.31 -0.74% 15.29%
93.13 0.51 0.55% 19.24%
51.58 1.08 2.14% 1.6%
182.72 4.01 2.24% 41.74%
239.27 2.92 1.23% 21.41%
59.5 -0.04 -0.06% -9.61%
34.18 0.96 2.88% 19.34%
88.1 0.22 0.25% 16.2%
201.09 1.03 0.51% 14.65%
142.33 -1.44 -1% 38.3%
224.72 1.08 0.48% 54.04%
53.73 0.14 0.27% -6.37%
151.04 -0.72 -0.47% 30.76%
54.17 -0.28 -0.51% 10.17%
100.36 0.66 0.66% -5.72%
51.34 -0.92 -1.76% 58.7%
154.15 0.73 0.47% 36.34%
69.37 0.28 0.41% 0.07%
115.83 -0.04 -0.03% 17.96%
206.05 1.8 0.88% 50.25%
305.58 2.88 0.95% 28.16%
83.86 0.23 0.27% 12.51%
118 -0.13 -0.11% 12.7%
56.1 0.47 0.84% 50.73%
152.77 0.74 0.48% 27.91%
97.87 0.25 0.25% 11.68%
162.12 0.16 0.09% -11.61%
116.27 0.41 0.35% 9.1%
129.12 1.32 1.03% 54.54%
51.31 0.65 1.28% 8.22%
73.82 -1.26 -1.67% -5.33%
12.35 0.06 0.56% 8.93%
66.9 0.73 1.11% 25.42%
151.63 0.61 0.4% 46.33%
63.69 0.06 0.09% -8.89%
219.63 1.87 0.85% 31.9%
285735 925 0.32% 19.14%
125.6 0.48 0.38% 57.57%
95.74 0.73 0.77% 5.84%
84.11 0.44 0.52% 21.07%
120.03 0.3 0.25% 4.72%
150.99 0.56 0.37% 22.79%
41.99 0.75 1.83% 147.87%
217.8 1.01 0.46% 42.52%
106.44 1.82 1.73% 17.56%
71.6 0.09 0.12% 27.47%
1089.68 5.37 0.49% 52.15%
70.35 -0.28 -0.39% 18.33%
66.54 0.79 1.2% 15.74%
187.74 0.09 0.04% 36.86%
140.78 2.21 1.59% 27.95%
49.8 0.24 0.48% 5.4%
36.83 0.19 0.51% 25.18%
63.02 1.69 2.75% 27.05%
155.21 -0.33 -0.21% 32.68%
380.72 6.51 1.73% 2.11%
109.41 -0.24 -0.21% 27.86%
87.62 2.04 2.38% 28.86%
53.45 0.04 0.08% 3.22%
17.79 0.43 2.5% -15.64%
40.81 -0.29 -0.71% 19.34%
253.91 3.77 1.5% 22.83%
43.44 0.06 0.13% -20.19%
406.5 5.21 1.29% 49.8%
102.49 0.45 0.44% 41.42%
129.26 0.31 0.24% 7.06%
133.68 -0.49 -0.36% 12.15%
97.66 0.81 0.83% 21.27%
74.3 -0.09 -0.12% 19.07%
84.54 0.63 0.75% 20.73%
138.51 0.13 0.09% 22.54%
208.24 -3.56 -1.68% -5.79%
20.96 -0.06 -0.28% 29.7%
63.18 0.89 1.42% 43.46%
88.15 0.26 0.29% 27.64%
160.81 -0.12 -0.07% 7.52%
61.09 0.37 0.61% -21.51%
64.03 0.52 0.81% 42.79%
37.41 0.08 0.21% -14.45%
143.58 4.3 3.08% 87.27%
55.77 -0.92 -1.62% -11.75%
63.98 0.63 1% 27.8%
66.15 0.37 0.56% 26.26%
25.04 -0.22 -0.87% 21.49%
152.59 2.65 1.76% 4.33%
77.21 1.43 1.89% 11.93%
68.19 0.85 1.26% 36.55%
62.56 1.64 2.7% 13.44%
93.84 1.57 1.7% 32.91%
54.93 0.41 0.75% 60.3%
84.83 -0.22 -0.25% 15.8%
95.69 0.68 0.72% 26.64%
104.3 1.71 1.66% 34.09%
115.99 -0.83 -0.71% 16.67%
76.82 0.13 0.17% 13.61%
83.59 0.78 0.94% 34.99%
29.59 0 0% 18.72%
31.75 -0.22 -0.68% 27.61%
73.29 1.37 1.9% 29.6%
152.34 0.67 0.44% 52.69%
186.37 -2.69 -1.42% 79.04%
79.55 -0.16 -0.2% 33.01%
131.67 0.35 0.26% 25.65%
114.2 -0.32 -0.28% 6.53%
73.69 0.29 0.39% 1.19%
170.7 1.45 0.85% 20%
451.88 -3.84 -0.84% 30.58%
88.13 0.33 0.38% 28.04%
53.42 0.51 0.96% -9.96%
35.44 -0.62 -1.73% 23.69%
88.43 -0.03 -0.03% 25.29%
51.92 -0.04 -0.07% 21.59%
47.91 0.59 1.24% -32.01%
125.17 1.19 0.95% 45.22%
260.5 0.14 0.05% 40.2%
86.15 0.74 0.86% 16.6%
154.33 3.58 2.37% -17.47%
168.28 -0.24 -0.14% 39.13%
51 0.13 0.25% 2.74%
56.89 0.13 0.22% 5.68%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
161.52 1.04 0.64% 36.48%
108.64 1.41 1.31% 23.79%
93.37 0.02 0.02% 20.94%
102.82 0.09 0.09% 34.22%
192.82 6.48 3.47% 35.3%
71.91 0.69 0.96% 7.2%
66.38 0.36 0.55% 44.73%
69 0.48 0.7% 14.7%
26.68 0.15 0.56% -23.28%
178.44 -0.14 -0.07% 0.33%
114.31 7.57 7.09% -13.44%
117.41 3.82 3.36% 31.47%
113.56 -0.18 -0.15% 15.35%
34.96 -0.46 -1.31% 5.58%
66.25 0.17 0.26% 0.88%
66.47 -0.79 -1.18% -9.07%
109.72 2.81 2.62% 34.23%
41.31 0.09 0.21% -10.13%
321.71 0.46 0.14% 44.28%
244.87 -1.31 -0.53% -11.69%
70.36 0.44 0.62% 45.37%
65.82 0.22 0.33% 2.15%
71.8 0.08 0.11% 2.61%
81.37 3.04 3.88% 20.17%
63.27 -0.22 -0.34% 1.29%
65.25 0.17 0.26% 15.6%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
87.62 1.4 1.62% 11.68%
125.17 1.44 1.16% 59.14%
28.56 0.08 0.28% -5.43%
68.95 0.24 0.34% 20.62%
27.8 -0.1 -0.35% 34.06%
19.88 0.14 0.73% 7.71%
23.41 0 0.02% -9.72%
721.44 19.61 2.79% -10.16%
55.15 0.43 0.79% 13.62%
91.93 0.25 0.27% 37.82%
115.53 0.53 0.46% 18.56%
17.08 0.11 0.67% 16.98%
14.86 0.5 3.51% -4.74%
38.08 0.93 2.5% -20.78%
38.65 1.29 3.45% 5.87%
61.91 -0.12 -0.19% 14.64%
36.93 -0.18 -0.48% 8.33%
58.85 0.39 0.66% -19.42%
63.77 2.23 3.62% 30.14%
124.6 0.7 0.56% -3.21%
70.98 -0.26 -0.36% 19.35%
35.93 -0.05 -0.13% 6.08%
53.69 -0.19 -0.36% 15.63%
38.77 -0.46 -1.17% 20.03%
86.66 0.84 0.97% 9.83%
50.76 0.6 1.19% 75.88%
145.12 0.97 0.67% 25.87%
72.56 -0.37 -0.5% 45.62%
58.59 0.51 0.87% -11.77%
247.99 3.09 1.26% 24.7%
96.7 0.19 0.19% 21.6%
119.18 0.03 0.02% -3.1%
76.39 -0.16 -0.2% 15.48%
73.49 0.37 0.5% -15.4%
87.37 0.03 0.03% 35.39%
134.46 0.93 0.69% 42.48%
79.89 -1.13 -1.39% -18.57%
49.79 -0.19 -0.38% 5.1%
27.55 0.17 0.63% 12.19%
71.38 0.33 0.47% 39.82%
37.25 -0.01 -0.02% -3.09%
157.89 1.36 0.87% 30.97%
125.75 0.92 0.73% -2.14%
159.53 0.57 0.35% 73.62%
104.6 1.85 1.8% 32.65%
40.67 0.04 0.09% -38.89%
155.16 -0.22 -0.14% 22.11%
244.13 3.75 1.56% 11.6%
57.29 2.21 4.01% -22.95%
57.52 0.5 0.87% 58.45%
130.95 -0.35 -0.26% 44.52%
14.69 0.17 1.17% 9.13%
199.09 2.78 1.41% 42.7%
53.82 0.37 0.69% 9.54%
48.93 -0.32 -0.66% -17.21%
30.78 -1.21 -3.78% -31.88%
63.92 0.24 0.37% 30.68%
51.11 -1.67 -3.16% -28.53%
92.49 -0.28 -0.3% 11.71%
98.58 1.96 2.02% 28.32%
83.65 0.09 0.1% 18.8%
43.62 -0.19 -0.43% 33.02%
45.46 0.89 2% -27.55%
19.63 0.01 0.07% 3.56%
54.78 0.8 1.48% 14.31%
61.68 -0.05 -0.08% 35.06%
195.51 -1.25 -0.63% 24.34%
55.56 0.73 1.34% -0.08%
94.75 0.95 1.01% -3.93%
77.31 0.42 0.54% -23.85%
32.66 0.28 0.86% 6.97%
49.9 0.36 0.72% 21.35%
117.38 0.63 0.53% 0.18%
33.46 0.29 0.87% 5.63%
42.64 0.34 0.8% 30.75%
118.45 -0.45 -0.37% -8%
49.8 0.4 0.81% 40.53%
76.57 0.68 0.9% 54.21%
37.95 -0.16 -0.41% -11.16%
222.16 0.62 0.28% -7.04%
96.98 0.46 0.47% 6.4%
163.83 1.46 0.89% 51.69%
92.18 0.71 0.77% 19.4%
76.24 0.72 0.95% 61.11%
33.45 -0.25 -0.74% 28.95%
67.46 0.5 0.75% 7.42%
27.72 -0.06 -0.21% 15.93%
213.8 5.42 2.6% -7.5%
77.74 -0.88 -1.11% 14.71%
102.08 -0.9 -0.87% 11.66%
57.3 -0.24 -0.42% -0.86%
15.13 0.4 2.74% -17.06%
35.41 -0.11 -0.32% 12.82%
32.61 0.21 0.64% -18.02%
169.83 -0.59 -0.34% -8.5%
70.27 0.34 0.5% 19.54%
28.9 0.05 0.17% 18.29%
26.77 0.02 0.07% -10.88%
78.42 -1.22 -1.53% 17.08%
153.19 -0.62 -0.4% 21.81%
67.73 0.66 0.98% 1.86%
74.15 -0.31 -0.41% -5.23%
87.5 0.39 0.45% 12.95%
52.6 0.38 0.73% 46.96%
88.78 0.52 0.58% 50.96%
82.89 0.91 1.11% 1.14%
66.71 0.21 0.33% 40.75%
111.7 0.15 0.13% 29.85%
220.59 0.63 0.28% 3.58%
95.65 0.1 0.11% 12.5%
107.62 0.57 0.53% 67.53%
40.46 0.87 2.21% 2.75%
62.23 0.96 1.56% 24.41%
53.64 0.58 1.09% 28.84%
29.26 -0.35 -1.19% -24.22%
25.9 0.01 0.03% -34.54%
91.35 0.56 0.61% 5.32%
108.91 0.36 0.33% 40.92%
39.95 -0.32 -0.79% 11.31%
52.99 0.59 1.13% -7.04%
200.31 2.23 1.12% 24.33%
86.41 1.14 1.33% 9.93%
111.89 1.13 1.02% -20.97%
34.1 0.51 1.51% 73.97%
40.13 0.16 0.41% 15.81%
9.17 0.23 2.63% 147.83%
81.64 -0.14 -0.17% 11.92%
89.13 0.11 0.12% 20.44%
61.8 1.81 3.01% 25.2%
28.39 0 0% -0.24%
101.79 -0.6 -0.58% -8.09%
64.28 -0.15 -0.23% 20.39%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
112.27 0.77 0.69% 52.37%
36.86 0.13 0.35% -0.51%
56.51 0.09 0.15% -12.98%
16.34 0.04 0.27% 37.12%
85.74 0.65 0.76% 17.75%
65.2 0.94 1.46% -5.23%
48.13 0.34 0.72% 3.68%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
46.79 0.37 0.81% 49.07%
67.64 1.17 1.76% -12.65%
315.06 1.54 0.49% -14.84%
51.15 0.28 0.55% -16.92%
39.25 1.05 2.74% 26.81%
131.86 0.39 0.29% -7.68%
27.12 0.11 0.4% 24.54%
27.72 0.24 0.89% 122.47%
49.79 0.89 1.82% -13.4%
20.23 0.03 0.17% -15.37%
23.86 0.45 1.94% -20.92%
31.74 0.43 1.38% -1.35%
68.51 0.82 1.21% 11.27%
45.77 0.81 1.81% -24.65%
20.26 -0.08 -0.39% -22.34%
102.29 2.33 2.33% -6.15%
82.43 -0.64 -0.77% 25.5%
26.02 0.1 0.38% 8.82%
14.09 0.25 1.84% -41.6%
18.16 0.13 0.72% -31.05%
20.57 0.04 0.19% -10.13%
94.12 0.04 0.04% 4.76%
19.65 0.13 0.66% -32.45%
25.83 0.55 2.19% -39.12%
68.3 -0.18 -0.26% 23.86%
54.65 1.12 2.1% 12.76%
40.8 0 -0.01% 7.26%
10.76 0.06 0.56% -9.73%
44.1 0.3 0.69% 4.24%
50.38 0.92 1.86% -11.83%
28.28 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.21%
46.12 -0.21 -0.47% -7.7%
68.42 4.13 6.42% 106.27%
46.39 0.22 0.48% 26.16%
57.18 0.72 1.27% -29.73%
44.31 0.54 1.23% -38.56%
28.83 -0.07 -0.25% -39.49%
18.85 -0.05 -0.26% -5.41%
38.43 0.15 0.39% 9.48%
27.45 -1.52 -5.24% 20.49%
67.56 -0.05 -0.07% -55.08%
66.57 -0.33 -0.49% -10.48%
55.56 0.2 0.36% 13.45%
42.59 0.09 0.22% -11.7%
99.13 0.57 0.58% 7.56%
15.03 -0.34 -2.21% -49.01%
12.19 0.26 2.22% -57.67%
34.47 0.03 0.08% -29.98%
37.54 0.15 0.4% 30.57%
26.49 -0.1 -0.37% -11.31%
40.55 0.3 0.74% 21.4%
82.46 0.37 0.45% 0.26%
16.08 0.1 0.62% -58.53%
116.31 1.33 1.15% -13.66%
12.73 -0.22 -1.73% -25.48%
23.61 -0.32 -1.33% 27.48%
9.92 -0.15 -1.48% -35.66%
33.09 0.55 1.7% -3.21%
23.07 0.49 2.17% -52.01%
35.44 0.25 0.71% -12.27%
14.39 0.09 0.62% -32.41%
3.69 -0.08 -2.25% -51.44%
5.53 -0.28 -4.89% -55.21%
22.59 0.38 1.71% 19.27%
22.34 1.07 5.03% -57.52%
9.28 0.1 1.14% -53.57%
16.41 0.24 1.51% -22.13%
18.61 -0.55 -2.87% -28.34%
10.71 0.07 0.65% -32.35%
5.61 0.01 0.17% -48.95%
3.36 -0.02 -0.73% -20.26%
7.51 0.07 0.94% -51.95%
11.3 -0.03 -0.26% 10.35%
13.34 0.11 0.83% -12.12%
4.14 -0.11 -2.58% -38.15%
6.72 0.03 0.52% -80.57%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
41.37 0.77 1.89% 29.07%
67.39 0.7 1.04% 45.55%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
Bei Siku mwaka
S&P MidCap 400 1890 7.36 0.39% 11.68%
NASDAQ 100 6348 28.29 0.44% 29.65%
Dow Jones 24391 117.68 0.48% 23.45%
Russell 2000 1521 1.25 0.08% 9.62%
S&P VIX 9 0.22 0.22% -2.84%
S&P 500 2652 14.52 0.55% 17.4%



SPX S&P 500 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - SPX S&P 500 Bei Ya Hisa - 12/11/2017.