SPX

4,400.18

Daily Badilisha:

0.95%

Kila Mwaka:

35.94%

Bei Siku mwaka
145.85 2.42 1.69% 36.16%
298.58 3.78 1.28% 48.85%
2,818.77 25.84 0.93% 99.18%
3,380.05 36.42 1.09% 12.67%
343.21 -14.27 -3.99% 37.82%
751.94 12.56 1.70% 97.69%
412,081.00 -721.00 -0.17% 30.89%
219.41 6.95 3.27% 80.98%
222.75 2.58 1.17% 14.01%
155.91 2.93 1.92% 68.12%
163.93 -0.60 -0.36% 13.49%
142.69 -0.33 -0.23% 4.93%
408.70 -3.64 -0.88% 39.90%
335.93 1.71 0.51% 26.03%
143.60 0.49 0.34% 5.35%
40.14 1.01 2.58% 72.57%
343.41 6.03 1.79% 5.82%
173.65 2.48 1.45% 40.86%
272.34 2.85 1.06% 49.96%
626.08 -19.81 -3.07% 33.10%
56.02 -0.04 -0.07% 23.50%
590.65 17.51 3.06% 25.51%
259.17 1.20 0.47% 9.82%
157.44 2.42 1.56% 23.86%
43.95 0.03 0.07% 22.08%
55.52 0.26 0.47% 45.04%
88.44 1.52 1.75% 50.00%
54.13 0.08 0.15% 12.28%
606.63 9.59 1.61% 44.17%
55.21 1.57 2.93% 60.54%
324.13 -0.57 -0.18% 57.96%
124.65 -0.48 -0.38% 21.34%
54.06 0.03 0.06% -8.23%
334.66 3.51 1.06% 45.09%
53.50 0.63 1.19% 9.59%
228.30 -1.87 -0.81% 52.39%
154.01 0.47 0.31% 17.90%
500.59 9.60 1.96% 42.38%
452.33 0.22 0.05% 31.25%
27.01 0.05 0.19% -3.09%
47.08 1.23 2.68% 106.22%
106.41 -0.74 -0.69% 22.11%
97.64 2.79 2.94% 35.71%
100.80 2.50 2.54% 117.15%
72.04 0.07 0.10% -12.82%
195.92 2.96 1.53% 44.95%
243.13 2.63 1.09% 13.10%
128.91 1.07 0.84% 25.18%
185.30 -4.43 -2.33% 14.70%
81.90 -0.02 -0.02% -70.03%
127.73 2.83 2.27% 17.18%
306.06 1.10 0.36% 31.27%
100.51 0 0% 33.13%
562.80 7.55 1.36% 84.57%
215.83 1.68 0.78% 35.92%
133.01 1.26 0.96% 20.29%
208.89 2.62 1.27% 31.70%
68.24 1.30 1.94% 63.06%
751.55 3.92 0.52% 21.94%
60.15 -0.18 -0.30% 1.97%
113.07 0.85 0.76% 36.25%
293.55 1.68 0.58% 24.54%
851.05 5.81 0.69% 58.03%
70.40 1.96 2.86% 102.42%
385.47 9.63 2.56% 107.11%
198.07 1.46 0.74% 1.93%
167.49 4.22 2.58% 75.27%
662.65 8.45 1.29% 43.91%
138.10 2.92 2.16% 141.22%
104.38 1.56 1.52% 39.68%
216.98 8.47 4.06% 43.52%
213.64 -1.72 -0.80% -11.93%
1,028.47 14.43 1.42% 56.44%
134.63 1.66 1.25% 13.30%
241.77 0.46 0.19% 60.10%
318.56 6.98 2.24% 53.43%
83.86 -0.07 -0.08% 46.10%
98.54 1.72 1.78% 1,512.77%
191.35 1.51 0.80% 32.53%
340.84 3.89 1.15% 58.86%
445.64 0.44 0.10% 29.90%
179.84 1.42 0.80% 12.75%
271.65 3.40 1.27% 34.21%
130.01 1.16 0.90% 36.42%
2,406.11 80.49 3.46% 46.85%
341.73 5.68 1.69% -10.83%
201.35 0.34 0.17% 26.37%
375.49 -3.58 -0.94% 52.81%
173.85 3.28 1.92% 54.53%
71.38 -0.35 -0.49% 13.14%
48.24 0.21 0.44% 27.18%
601.10 14.88 2.54% 89.61%
60.56 0.34 0.56% 10.47%
69.53 0.24 0.35% 31.51%
57.92 0.82 1.44% 67.88%
198.31 1.26 0.64% 54.06%
73.97 1.83 2.54% 48.39%
258.25 2.41 0.94% 122.00%
187.46 -0.32 -0.17% 20.46%
187.67 3.70 2.01% 83.13%
157.08 1.49 0.96% 37.14%
62.26 2.93 4.94% 89.13%
860.12 11.92 1.41% 17.72%
176.93 1.13 0.64% 55.41%
291.99 1.63 0.56% -56.89%
98.54 -0.38 -0.38% 21.24%
122.07 0.69 0.57% -15.00%
256.80 -2.20 -0.85% 13.83%
50.78 1.41 2.86% 73.07%
119.66 1.16 0.98% 57.34%
54.74 1.07 1.99% 54.50%
108.69 2.48 2.34% 9.40%
159.62 3.12 1.99% 134.29%
201.99 -0.40 -0.20% 25.85%
647.06 0.11 0.02% 14.49%
370.38 0.94 0.25% 35.34%
29.86 0.15 0.50% -60.97%
215.67 1.91 0.89% 13.01%
229.08 -22.99 -9.12% -5.11%
63.61 -0.20 -0.31% 21.09%
189.33 3.49 1.88% 16.62%
116.91 0.17 0.15% 20.53%
434.59 -0.17 -0.04% 59.19%
299.08 8.15 2.80% 49.23%
76.43 0.04 0.05% 1.72%
153.42 0.67 0.44% 37.31%
286.42 3.23 1.14% 29.09%
44.31 0.95 2.19% 17.47%
156.43 1.84 1.19% 58.36%
220.86 2.95 1.35% 13.15%
72.81 -0.22 -0.30% -9.14%
239.52 0.28 0.12% 12.22%
74.84 0.33 0.44% -1.87%
257.94 0.55 0.21% -9.63%
95.50 1.79 1.91% 49.48%
716.61 7.46 1.05% 132.42%
365.51 8.93 2.50% 102.17%
671.47 4.60 0.69% 84.54%
348.52 3.38 0.98% 6.24%
193.75 2.56 1.34% 41.93%
309.19 -2.74 -0.88% 45.22%
570.42 16.63 3.00% 47.75%
92.04 -0.03 -0.03% 0.93%
1,935.04 37.62 1.98% 55.00%
13.23 0.46 3.60% 99.25%
72.82 0.57 0.79% 80.47%
645.15 4.45 0.69% 86.75%
59.45 0.98 1.68% 64.73%
172.44 1.00 0.58% 77.94%
400.35 -0.40 -0.10% 3.87%
219.02 -0.53 -0.24% 7.25%
92.57 0.77 0.84% 19.00%
64.25 1.47 2.34% 41.74%
320.52 2.62 0.82% 61.99%
460.97 2.52 0.55% 19.28%
259.75 3.49 1.36% 74.38%
301.62 2.02 0.67% 161.66%
184.27 -1.53 -0.82% -30.15%
49.17 0.33 0.66% 42.85%
122.37 0.56 0.46% 59.48%
31.56 1.08 3.54% 113.68%
206.93 3.33 1.64% 68.39%
73.21 1.09 1.51% 44.46%
161.13 4.55 2.91% -7.81%
144.40 2.39 1.68% 55.37%
140.54 2.30 1.66% 49.57%
53.71 0.75 1.42% 103.22%
133.44 -1.06 -0.79% -7.86%
159.53 2.37 1.51% 14.61%
75.56 1.69 2.29% -26.85%
162.23 1.36 0.85% 62.69%
289.32 -6.22 -2.10% 6.29%
36.13 0.19 0.53% 25.58%
222.73 2.74 1.25% 25.04%
222.73 2.74 1.25% 25.04%
49.93 0.63 1.28% 50.17%
161.49 4.20 2.67% 65.38%
54.65 0.14 0.26% -9.25%
74.60 2.39 3.31% 105.06%
133.64 3.26 2.50% 112.50%
48.01 -0.01 -0.02% 36.94%
130.84 0.37 0.28% 14.27%
82.50 -0.98 -1.17% 4.19%
81.05 -0.90 -1.10% 3.47%
288.48 0.25 0.09% 71.00%
620.26 13.04 2.15% 38.26%
211.30 2.22 1.06% 13.26%
396.20 2.90 0.74% 25.10%
114.19 0.36 0.32% 30.15%
239.15 3.62 1.54% 57.13%
7.96 0.35 4.60% -43.71%
100.05 2.15 2.20% 61.48%
75.39 0.88 1.18% 12.37%
145.17 2.87 2.02% 72.92%
27.15 0.22 0.82% 63.46%
124.49 0.97 0.79% 35.11%
109.37 0.87 0.80% 43.78%
16.13 0.35 2.22% 31.89%
154.38 1.41 0.92% 43.62%
77.70 1.23 1.61% 28.39%
130.36 0.76 0.59% 45.46%
358.48 4.13 1.17% 17.48%
150.05 2.10 1.42% 72.67%
126.40 -0.36 -0.28% -1.57%
153.82 2.57 1.70% 58.10%
62.94 -0.15 -0.24% 14.56%
125.55 0.70 0.56% 39.86%
59.91 2.07 3.58% 108.53%
285.40 5.93 2.12% 46.01%
124.62 1.79 1.46% 134.12%
85.44 -0.50 -0.58% 64.43%
51.88 0.53 1.03% 45.65%
301.94 1.77 0.59% 41.90%
172.39 0.61 0.36% 28.32%
68.27 0.92 1.37% 25.57%
192.64 0.39 0.20% 90.85%
59.92 1.91 3.29% 3.81%
1,542.78 7.40 0.48% 61.19%
58.99 -1.03 -1.72% 30.62%
145.26 -0.40 -0.27% 22.77%
607.83 14.66 2.47% 168.22%
63.19 -0.10 -0.16% -4.53%
132.61 0.03 0.02% 14.20%
1,683.76 40.69 2.48% 49.14%
144.35 3.32 2.35% 41.08%
629.09 15.34 2.50% 31.26%
296.73 -1.47 -0.49% 62.88%
449.18 1.06 0.24% 67.42%
37.32 0.01 0.03% 22.00%
262.68 3.30 1.27% 72.63%
221.62 2.08 0.95% 9.17%
176.72 2.49 1.43% 83.40%
68.60 -0.11 -0.16% -8.95%
88.47 0.54 0.61% 24.31%
205.56 2.61 1.29% 16.08%
177.72 -0.74 -0.41% 28.74%
194.50 2.60 1.35% 62.45%
169.35 3.05 1.83% 81.20%
95.85 2.12 2.26% 113.00%
202.63 1.53 0.76% 37.76%
27.59 0.76 2.83% 50.60%
357.84 4.42 1.25% 18.27%
61.02 -0.68 -1.10% 17.53%
83.15 1.46 1.79% 43.93%
98.07 0.30 0.31% 28.57%
91.23 1.33 1.48% 30.35%
97.18 0.97 1.01% 117.55%
25.03 0.32 1.30% 25.72%
223.48 2.77 1.26% 51.97%
151.39 2.89 1.95% 47.90%
259.13 5.63 2.22% 78.28%
145.70 2.94 2.06% 8.94%
40.10 -0.35 -0.87% 20.49%
53.23 0.56 1.06% 20.46%
547.58 4.58 0.84% 119.40%
181.81 1.92 1.07% 16.01%
92.95 0.42 0.45% 16.41%
127.84 0.40 0.31% 34.12%
81.37 0.67 0.83% 58.77%
230.94 2.03 0.89% 13.21%
196.54 1.81 0.93% 25.56%
36.12 0.53 1.49% -19.80%
50.65 1.50 3.05% 34.89%
500.45 7.92 1.61% 81.63%
172.92 2.07 1.21% 29.12%
67.01 2.67 4.15% 27.32%
219.37 -1.22 -0.55% 90.61%
91.23 -0.15 -0.16% -1.97%
82.95 -0.59 -0.71% 5.95%
291.46 -2.70 -0.92% 63.12%
79.42 0.45 0.57% -2.68%
39.05 0.82 2.14% 99.64%
75.48 -0.04 -0.05% 32.21%
48.35 0.82 1.73% 92.63%
350.16 -1.38 -0.39% 76.42%
66.05 -0.20 -0.30% -4.37%
36.41 1.15 3.26% 35.61%
106.80 -0.09 -0.08% 0.29%
65.32 2.00 3.16% 46.75%
23.61 0.65 2.83% 67.09%
223.28 6.79 3.14% 177.64%
67.76 0.51 0.76% 14.79%
189.63 1.87 1.00% 73.64%
73.20 0.97 1.34% 2.09%
39.20 0.54 1.40% 36.02%
316.55 9.05 2.94% 155.28%
73.25 0.20 0.27% -0.10%
41.59 1.23 3.05% 40.70%
122.09 0.59 0.49% 29.69%
269.93 0.38 0.14% 49.45%
26.75 1.32 5.19% 156.96%
23.44 0.20 0.86% 73.24%
345.90 15.64 4.74% 113.54%
54.85 1.54 2.89% 123.51%
214.87 1.15 0.54% 7.36%
395.58 3.44 0.88% 107.54%
68.93 1.11 1.64% 95.32%
179.18 -0.56 -0.31% 71.64%
133.16 2.22 1.70% 61.54%
211.87 4.85 2.34% 51.41%
785.64 0.13 0.02% 53.51%
162.25 1.01 0.63% 51.71%
137.21 1.12 0.82% 63.54%
85.33 -0.14 -0.16% -54.00%
158.95 6.00 3.92% 72.92%
140.51 3.53 2.58% 32.64%
52.90 -0.02 -0.04% 51.01%
40.84 -0.48 -1.16% -14.31%
106.43 1.92 1.84% 40.06%
174.25 2.69 1.57% 37.83%
42.35 0.89 2.15% 48.10%
105.99 -1.99 -1.84% 11.37%
72.96 -0.39 -0.53% 7.72%
56.13 0.91 1.65% 42.93%
70.82 3.51 5.21% 79.75%
113.95 0.57 0.50% 1.83%
14.50 0.25 1.75% 66.86%
28.48 0.06 0.21% 9.92%
58.35 0.63 1.09% 18.36%
190.28 2.27 1.21% 67.77%
56.21 -0.15 -0.27% 42.02%
63.22 0.44 0.70% 3.42%
433.76 7.01 1.64% 30.01%
83.57 0.65 0.78% 10.53%
350.26 6.07 1.76% 59.21%
85.33 2.41 2.91% 39.34%
256.89 4.60 1.82% 9.78%
185.05 0.25 0.14% 57.38%
123.04 1.74 1.43% 38.65%
35.42 0.94 2.73% 36.34%
38.21 1.08 2.91% 47.47%
329.64 5.98 1.85% 63.24%
402.18 0.91 0.23% 18.61%
375.85 6.01 1.63% 73.17%
83.21 -0.91 -1.08% -9.17%
162.19 -1.58 -0.96% -23.58%
30.44 1.95 6.84% 250.69%
89.98 1.89 2.15% 118.45%
85.25 -1.01 -1.17% -1.70%
118.31 2.33 2.01% 57.12%
43.02 2.47 6.09% 101.22%
36.86 0.21 0.57% 33.65%
20.31 0.38 1.91% 76.00%
427.25 9.10 2.18% 38.22%
76.46 0.30 0.39% 19.94%
9.87 0.08 0.82% 2.81%
173.33 2.16 1.26% 37.82%
150.32 3.81 2.60% 67.02%
164.10 1.59 0.98% 27.33%
88.32 3.10 3.64% 72.03%
467.91 5.85 1.27% 38.11%
19.52 0.41 2.15% 81.58%
82.94 1.37 1.68% 74.17%
152.71 -1.63 -1.06% 37.18%
34.62 0.17 0.49% 35.34%
34.62 0.17 0.49% 35.34%
114.46 0.71 0.62% 52.72%
49.42 0.52 1.06% 37.66%
42.68 0.88 2.11% 78.20%
495.52 -2.63 -0.53% 19.82%
86.92 1.02 1.19% 25.81%
37.54 0.15 0.40% -28.22%
11.74 0.05 0.43% 10.96%
5,017.45 50.73 1.02% 30.22%
19.75 0.27 1.39% 56.13%
383.33 5.19 1.37% 15.89%
56.58 1.11 2.00% 45.38%
61.49 -0.17 -0.28% 3.22%
108.66 1.71 1.60% -1.29%
213.39 2.86 1.36% 79.76%
168.51 -2.18 -1.28% 29.99%
13.16 0.15 1.15% 45.09%
136.50 3.11 2.33% 50.23%
145.25 -0.47 -0.32% -10.51%
62.57 0.86 1.39% 65.57%
122.34 1.23 1.02% 29.23%
111.21 2.41 2.22% 40.77%
130.54 3.80 3.00% 46.23%
69.59 -6.47 -8.51% -19.05%
145.67 -0.33 -0.23% 37.36%
86.86 1.08 1.26% 43.95%
115.87 1.00 0.87% 125.91%
215.20 1.79 0.84% 21.92%
23.67 -0.25 -1.05% 33.28%
425.65 3.84 0.91% -5.30%
348.96 3.97 1.15% 34.16%
33.30 0.33 1.00% -1.65%
53.64 0.32 0.60% 67.63%
30.56 0.93 3.14% 56.08%
190.14 0.19 0.10% 1,793.82%
72.44 1.59 2.24% 48.41%
69.66 1.91 2.82% 100.17%
51.01 -0.03 -0.06% 12.73%
50.56 1.02 2.06% 81.28%
84.38 4.34 5.42% 182.21%
24.94 -0.04 -0.16% 22.68%
62.83 -1.04 -1.63% 27.91%
36.99 0.97 2.69% 128.33%
24.56 -0.36 -1.44% 30.22%
57.44 -0.08 -0.14% 15.09%
45.68 1.23 2.77% 37.88%
56.51 0.29 0.52% 4.11%
100.17 0.99 1.00% 30.07%
109.04 0.35 0.32% -18.11%
52.37 0.67 1.30% 56.14%
94.31 1.45 1.56% 22.67%
25.44 0.29 1.15% 20.45%
24.48 0.29 1.20% 28.03%
140.74 2.72 1.97% 35.13%
59.74 0.46 0.78% 39.81%
120.57 0.09 0.07% 11.34%
21.84 0.42 1.96% 102.41%
48.85 0.66 1.37% 48.80%
207.37 1.72 0.84% 18.00%
42.36 0.14 0.33% -6.24%
22.53 0.82 3.78% 59.11%
23.12 0.91 4.10% 62.36%
93.23 0.85 0.92% 13.16%
92.21 1.31 1.44% 2.46%
44.78 0.30 0.67% 71.83%
211.21 5.55 2.70% 44.22%
72.29 0.57 0.79% 21.37%
20.52 0.76 3.85% 72.00%
33.18 0.76 2.34% 81.71%
121.11 1.26 1.05% 46.96%
64.42 1.62 2.58% 111.63%
75.34 0.85 1.14% 67.68%
47.88 0.78 1.66% 9.22%
184.08 4.44 2.47% 94.38%
168.76 0.93 0.55% 5.87%
136.37 1.06 0.78% 42.99%
198.59 1.42 0.72% 67.06%
94.04 0.73 0.78% -10.02%
145.65 0.40 0.28% 43.38%
24.29 0.57 2.40% 133.11%
88.75 -0.03 -0.03% -4.44%
16.52 0.30 1.85% 61.33%
68.09 0.91 1.35% 86.24%
212.02 2.02 0.96% 50.27%
87.51 0.06 0.07% -13.50%
100.95 0.65 0.65% 95.72%
38.98 0.53 1.38% 134.96%
95.71 0.70 0.74% 54.32%
76.86 1.33 1.76% 34.42%
50.42 1.43 2.92% 63.07%
23.96 0.29 1.23% 41.82%
63.77 -0.07 -0.11% 23.11%
42.18 0.35 0.84% 47.90%
42.70 1.14 2.74% 14.17%
253.38 0.48 0.19% 28.55%
45.63 0.83 1.85% 37.94%
73.57 2.25 3.15% 101.89%
80.79 2.02 2.56% 14.29%
160.09 1.23 0.77% 34.84%
26.01 1.02 4.08% 71.51%
12.02 0.61 5.35% 185.51%
24.13 0.13 0.54% 11.66%
118.66 1.90 1.63% 66.05%
56.91 1.54 2.78% 101.45%
18.28 0.24 1.33% 82.80%
23.63 0.35 1.50% 42.78%
47.95 2.35 5.15% 311.94%
87.91 1.34 1.55% 13.56%
87.91 1.34 1.55% 13.56%
27.77 0.36 1.31% 29.89%
34.78 0.28 0.81% 113.64%
61.02 -0.24 -0.39% -3.95%
159.59 -1.07 -0.67% -0.32%
125.60 4.51 3.72% 136.85%
20.00 0.16 0.81% -6.50%
56.37 0.50 0.89% 52.27%
72.95 -0.48 -0.65% 2.85%
113.25 3.06 2.78% 57.27%
52.52 1.54 3.02% 161.55%
77.48 1.58 2.08% 231.82%
42.54 1.05 2.53% 31.95%
191.47 2.15 1.14% 37.32%
107.56 2.07 1.96% 73.26%
73.23 0.65 0.90% 236.53%
19.36 0.38 2.00% 3.81%
20.08 1.30 6.91% 80.82%
19.53 0.23 1.19% 44.13%
57.45 1.34 2.39% 55.86%
18.91 0.52 2.83% 31.41%
20.08 0.43 2.19% 77.86%
15.93 0.35 2.25% 61.07%
22.63 1.03 4.77% 270.38%
18.50 0.08 0.43% 15.63%
150.18 3.05 2.07% 136.95%
68.14 -0.04 -0.06% 12.54%
45.89 0.44 0.97% 10.69%
42.78 0.02 0.05% -5.71%
37.70 0.86 2.33% 61.94%
52.94 0.81 1.55% 132.29%
12.38 -0.04 -0.32% 19.04%
4.67 -0.02 -0.43% 85.32%
31.92 1.88 6.26% 59.36%
23.61 0.19 0.81% 44.85%
18.82 0.52 2.84% 151.27%
33.48 1.07 3.30% 75.93%
95.24 2.63 2.84% 126.92%
16.64 0.43 2.65% 117.80%
70.16 2.25 3.31% 60.07%
34.90 0.66 1.93% 30.91%
28.49 0.78 2.81% 132.95%
78.70 2.09 2.73% 88.19%
22.15 -0.19 -0.85% 194.16%
20.13 0.16 0.77% 13.03%
17.80 0.53 3.07% 164.88%
31.74 0.75 2.42% 68.03%
21.21 1.09 5.42% 143.51%
32.60 0.60 1.88% 58.64%
6.83 0.16 2.40% 7.22%
30.47 0.33 1.09% 35.54%
25.71 0.12 0.47% 82.60%
11.67 -0.01 -0.09% 6.28%
23.47 0.35 1.51% 75.74%
13.96 0.08 0.58% 49.62%
14.80 0.20 1.37% 74.53%
3.26 0.07 2.19% 268.36%
16.41 0.12 0.74% 82.94%
3.41 0.07 2.10% 12.54%
7.22 0.42 6.18% 42.97%
6.87 0.12 1.78% -79.46%
6.72 0.12 1.82% 397.78%
3.01 0.25 9.06% -1.79%
12.77 0.25 2.00% 81.65%
337.31 7.78 2.36% 128.50%
Bei Siku mwaka
US30 34299 338.48 1.00% 28.16%
US400 2666 34.36 1.31% 48.74%
USNDX 15197 148.74 0.99% 40.28%
US2000 2219 32.38 1.48% 52.85%
US500 4400 41.45 0.95% 35.94%
USVIX 21 -3.49 -3.49% -7.71%