S&P 500

SPX

2970

Daily Badilisha:

32.14 1.09%

Kila Mwaka Badilisha:

7.98%


Bei Siku mwaka
236.21 6.12 2.66% 8.46%
1,731.92 11.66 0.68% -1.86%
139.68 0.58 0.42% 27.14%
1,215.45 6.78 0.56% 9.15%
312,500.00 2,526.00 0.81% 0.64%
184.19 4.16 2.31% 19.55%
116.14 1.93 1.69% 8.57%
131.33 2.27 1.76% -2.05%
68.98 0.73 1.07% -15.40%
177.06 2.18 1.25% 26.19%
28.91 0.46 1.62% 4.10%
120.24 0.63 0.53% 26.58%
36.11 0.32 0.89% -17.68%
49.21 0.56 1.15% -5.70%
222.07 -1.66 -0.74% -14.55%
37.58 0.16 0.43% 25.64%
234.66 3.05 1.32% 21.87%
116.15 1.56 1.36% -1.53%
275.91 2.08 0.76% 35.08%
46.56 0.41 0.89% 1.69%
59.93 0.10 0.17% 11.44%
52.09 0.98 1.92% 15.94%
374.92 3.92 1.06% 4.11%
121.09 -0.85 -0.70% 52.79%
56.89 1.40 2.52% 20.73%
53.30 -0.36 -0.67% 19.08%
84.34 0.58 0.69% 21.09%
70.10 1.48 2.16% 0.49%
130.02 0.68 0.53% 15.26%
185.99 2.96 1.62% -24.66%
45.55 1.05 2.36% 32.49%
282.93 2.45 0.87% -16.90%
137.49 -0.12 -0.09% 30.46%
73.63 -0.82 -1.10% -17.54%
93.88 0.88 0.95% 23.55%
142.76 1.63 1.16% 1.25%
200.80 2.12 1.07% 1.56%
107.58 0.16 0.15% 13.51%
278.29 3.31 1.20% 16.62%
209.02 -2.74 -1.29% 27.33%
79.63 -0.51 -0.64% 15.71%
77.95 0.20 0.26% -5.31%
158.10 5.79 3.80% -20.38%
163.53 2.56 1.59% 4.63%
161.39 5.62 3.61% 5.09%
149.37 2.96 2.02% 1.76%
184.97 1.14 0.62% 16.95%
42.57 -0.41 -0.95% -29.23%
108.36 1.44 1.35% -1.91%
136.15 2.23 1.67% 4.81%
8.80 0.35 4.14% -28.63%
76.70 1.73 2.31% 19.21%
280.91 6.46 2.35% 20.43%
297.60 0.46 0.15% 30.87%
130.09 2.36 1.85% 28.56%
51.61 0.83 1.63% -10.20%
116.02 0.74 0.64% 0.39%
283.64 2.98 1.06% 22.46%
381.47 -5.41 -1.40% 16.00%
63.99 0.73 1.15% -13.22%
116.40 1.38 1.20% 13.18%
110.81 2.62 2.42% 4.72%
128.40 5.71 4.65% -9.76%
56.43 0.55 0.98% -23.64%
53.47 0.45 0.85% 4.81%
204.68 4.81 2.41% -4.45%
32.48 1.41 4.54% -45.26%
41.93 0.88 2.14% -3.81%
31.46 0.94 3.08% -30.81%
62.94 0.80 1.29% -15.64%
229.54 -2.46 -1.06% 35.48%
86.36 0.40 0.47% 53.83%
434.00 13.62 3.24% 0.91%
138.72 -0.04 -0.03% 34.15%
69.25 0.34 0.49% -43.57%
53.99 1.06 2.00% -24.79%
223.21 0.21 0.09% -32.61%
237.55 0.32 0.13% -11.34%
252.86 4.32 1.74% 5.01%
37.28 1.14 3.15% -23.76%
58.57 1.14 1.99% -46.54%
162.52 1.80 1.12% 15.61%
518.03 6.80 1.33% -2.81%
213.81 2.52 1.19% 25.03%
140.40 1.98 1.43% 11.52%
224.45 -1.83 -0.81% 57.16%
69.05 2.11 3.15% -2.27%
54.82 -0.59 -1.06% 32.99%
145.54 4.18 2.96% -34.15%
41.12 0.09 0.22% -46.59%
100.57 0.76 0.76% 21.55%
155.10 -0.29 -0.19% 24.27%
179.63 2.94 1.66% -6.46%
70.51 -0.26 -0.37% 12.65%
212.83 -3.06 -1.42% 21.40%
198.72 0.11 0.06% 3.59%
270.07 2.54 0.95% 27.18%
95.97 -0.32 -0.33% 20.01%
362.22 -6.53 -1.77% 19.93%
148.60 1.41 0.96% -13.61%
38.23 0.25 0.66% 3.14%
106.53 -0.07 -0.07% -2.19%
44.12 0.62 1.43% -10.33%
193.85 4.16 2.19% 53.39%
45.10 1.82 4.21% 29.60%
178.50 6.48 3.77% 4.72%
88.00 2.20 2.56% -18.33%
152.40 1.57 1.04% -26.50%
170.95 3.15 1.88% 15.07%
67.04 1.99 3.06% -7.42%
54.42 0.36 0.67% 10.81%
154.53 4.63 3.09% 18.27%
45.84 0.88 1.96% 4.40%
35.57 0.91 2.63% 11.75%
136.68 -1.54 -1.11% 29.46%
41.55 0.60 1.47% -28.71%
88.82 1.79 2.06% -2.29%
120.43 1.87 1.58% -10.10%
266.26 5.11 1.96% -16.43%
111.83 1.26 1.14% 30.78%
194.74 1.55 0.80% 33.24%
81.90 0.12 0.15% 15.24%
172.41 2.19 1.29% -5.13%
121.18 2.99 2.53% 3.34%
60.61 0.81 1.35% -15.37%
128.47 1.06 0.83% 42.22%
61.52 -0.28 -0.45% 41.10%
93.94 -0.80 -0.84% 28.00%
550.01 -8.69 -1.56% 35.71%
89.42 1.75 2.00% -8.30%
97.09 0.86 0.89% 21.91%
85.84 0.03 0.04% 37.12%
300.77 2.41 0.81% -21.89%
75.22 0.46 0.62% 12.77%
88.03 0.42 0.48% 23.54%
193.08 0.37 0.19% -14.46%
47.50 0.19 0.39% 10.62%
88.07 4.15 4.95% -11.16%
16.24 0.21 1.31% -31.49%
52.95 -0.15 -0.28% 1.87%
20.23 -0.01 -0.05% 15.47%
137.63 -0.26 -0.19% 26.41%
52.00 0.67 1.31% 10.90%
116.34 -1.10 -0.94% 31.11%
63.42 1.49 2.41% -20.98%
51.75 0.74 1.45% 53.56%
78.87 0.64 0.82% 14.46%
81.36 2.76 3.51% 1.88%
191.10 2.21 1.17% 29.67%
8.78 0.16 1.86% 1.79%
217.29 2.62 1.22% 37.26%
112.46 1.45 1.31% 16.76%
18.95 0.52 2.82% -52.17%
52.44 0.37 0.71% 19.02%
132.03 0.49 0.37% 30.28%
90.89 2.27 2.56% 3.66%
227.11 1.02 0.45% 58.22%
53.92 0.25 0.47% -6.16%
245.96 -0.74 -0.30% 25.89%
142.60 1.04 0.73% 15.20%
107.93 0.79 0.74% 16.18%
92.34 -0.27 -0.29% 29.14%
111.22 2.78 2.56% 31.19%
94.19 1.66 1.79% -11.39%
150.32 5.59 3.86% 11.31%
566.61 -5.59 -0.98% 46.38%
214.10 3.05 1.45% 37.19%
42.72 0.93 2.23% 29.47%
105.68 0.54 0.51% 36.64%
58.70 1.87 3.29% -28.29%
23.09 0.35 1.54% -13.55%
38.55 0.62 1.63% 21.23%
90.15 2.08 2.36% 14.32%
56.30 0.18 0.32% 5.41%
342.48 2.43 0.71% 22.25%
145.49 -0.92 -0.63% 26.38%
132.51 3.16 2.44% -24.04%
29.06 0.86 3.05% -9.65%
162.25 1.73 1.08% 54.64%
99.25 0.90 0.92% -18.57%
114.45 0.12 0.11% 30.47%
96.98 1.47 1.54% 14.78%
69.51 0.54 0.78% 6.89%
40.46 0.69 1.74% -17.58%
401.35 2.55 0.64% 17.96%
107.57 3.96 3.82% -9.72%
119.17 3.51 3.03% 23.24%
110.94 2.43 2.24% 10.15%
77.36 0.86 1.12% 3.67%
84.63 0.69 0.82% 24.15%
134.74 1.93 1.45% 2.95%
54.35 -0.26 -0.48% 25.99%
62.35 0.84 1.37% 16.00%
87.63 -0.53 -0.60% 38.70%
115.38 1.29 1.13% 18.63%
218.08 -0.60 -0.27% 26.06%
62.13 -0.24 -0.38% -8.67%
27.13 0.47 1.76% -5.01%
179.66 8.91 5.22% 7.46%
86.38 -0.49 -0.56% 22.18%
69.10 1.78 2.64% 10.99%
62.98 0.37 0.59% 34.21%
156.48 1.53 0.99% -1.37%
162.76 5.71 3.64% 12.24%
237.09 2.47 1.05% 66.50%
91.61 2.12 2.37% -7.64%
63.33 -0.62 -0.97% 32.85%
164.10 9.30 6.01% -5.12%
24.25 0.41 1.72% -9.95%
8.02 0.23 2.95% -83.05%
92.22 -0.83 -0.89% 22.52%
146.73 6.30 4.49% 12.63%
75.30 1.30 1.76% 14.44%
11.73 0.10 0.86% -43.11%
51.49 1.71 3.44% -33.23%
71.33 -2.86 -3.86% 3.96%
83.60 1.47 1.79% 38.57%
267.61 1.54 0.58% 43.84%
17.40 0.21 1.22% -6.80%
155.31 -0.99 -0.63% 50.06%
69.53 2.80 4.20% -4.83%
38.43 0.77 2.04% -22.77%
67.58 0.74 1.11% 8.59%
66.77 0.86 1.30% 0.92%
41.16 -0.51 -1.22% 3.59%
167.53 -2.48 -1.46% 39.23%
21.26 0.43 2.06% -42.06%
138.27 4.26 3.18% 1.74%
41.56 1.33 3.31% -2.71%
15.43 0.32 2.12% -10.91%
1,085.97 8.74 0.81% 38.00%
93.81 -1.34 -1.41% 39.88%
52.68 2.47 4.92% -13.55%
9.55 0.59 6.58% -25.10%
31.43 0.87 2.85% 4.99%
115.19 1.28 1.12% 41.67%
305.20 16.49 5.71% -2.01%
96.22 3.41 3.67% 26.69%
138.27 2.28 1.68% 16.48%
129.89 -0.40 -0.31% 17.92%
18.90 0.43 2.33% -42.11%
186.49 0.94 0.51% 29.38%
81.96 1.14 1.41% -8.56%
72.13 -1.00 -1.37% 35.25%
85.57 0.03 0.04% 22.87%
11.74 0.34 2.98% -42.88%
150.25 -0.50 -0.33% 3.87%
128.20 1.02 0.80% 9.69%
26.85 0.67 2.56% -0.15%
27.36 0.18 0.64% -14.17%
88.51 0.56 0.64% 21.58%
95.52 3.11 3.37% 39.73%
47.89 -0.01 -0.02% 28.53%
21.42 0.99 4.85% -51.99%
58.64 0.28 0.48% 25.25%
48.86 1.40 2.95% -24.95%
27.91 0.13 0.45% 118.05%
58.35 1.01 1.76% 6.61%
165.76 1.26 0.77% -2.51%
13.99 0.26 1.89% -2.75%
164.76 -0.93 -0.56% 23.94%
27.32 0.79 2.98% -4.14%
36.34 5.32 17.15% -30.32%
21.18 0.50 2.42% -49.50%
46.92 0.87 1.89% -9.11%
55.35 1.40 2.60% 0.25%
58.52 -0.33 -0.56% 35.56%
85.40 0.51 0.60% -1.61%
77.89 -0.84 -1.07% 39.16%
143.93 2.42 1.71% 16.88%
51.99 -0.51 -0.97% 38.12%
65.36 1.50 2.35% -23.09%
160.22 2.82 1.79% 72.39%
37.62 -1.32 -3.39% 17.32%
326.96 -4.02 -1.21% 37.02%
91.88 3.85 4.37% -18.48%
50.48 0.94 1.90% 7.66%
74.65 1.48 2.02% 8.61%
16.66 0.15 0.91% -13.18%
26.10 0.53 2.05% -10.37%
77.05 0.20 0.26% 18.94%
72.61 -0.23 -0.32% 64.50%
27.97 0.63 2.29% -12.13%
213.62 2.32 1.10% 17.18%
20.58 0.46 2.29% -34.99%
98.22 1.26 1.30% -4.33%
147.44 -1.06 -0.71% 44.27%
58.38 2.30 4.10% -9.19%
23.47 0.55 2.40% -21.98%
77.63 2.20 2.92% 10.80%
103.52 0.52 0.50% 3.21%
96.88 2.36 2.50% 2.06%
112.78 6.72 6.34% -3.65%
117.23 -0.56 -0.48% 46.26%
28.41 0.06 0.21% -21.35%
99.31 0.75 0.76% 23.97%
39.48 0.52 1.32% -20.82%
62.64 0.45 0.72% -7.19%
113.04 1.01 0.90% 5.75%
53.81 0.91 1.72% 24.91%
118.40 5.08 4.48% -15.58%
72.61 2.82 4.04% -13.78%
87.08 1.47 1.72% 38.91%
63.88 -0.45 -0.70% 31.49%
121.29 1.84 1.54% 23.30%
56.06 0.34 0.61% -5.62%
124.42 1.01 0.82% -20.37%
90.53 3.12 3.57% 33.33%
85.25 0.92 1.09% -7.25%
23.02 0.48 2.13% -27.34%
23.56 0.07 0.30% 21.57%
122.55 4.34 3.67% -41.78%
97.36 2.44 2.57% 18.37%
62.94 0.56 0.90% -25.15%
830.35 2.60 0.31% 89.00%
74.37 2.26 3.13% 9.13%
51.46 0.66 1.30% -29.23%
118.15 2.18 1.88% -9.79%
116.13 -0.10 -0.09% 60.40%
20.72 1.38 7.14% -37.21%
107.02 0 0% 3.90%
89.55 0.19 0.21% 41.17%
9.66 0.24 2.55% -78.82%
50.62 1.47 2.99% -3.53%
36.35 -0.20 -0.55% 47.05%
83.75 3.83 4.79% -1.42%
28.27 0.11 0.39% 4.32%
135.67 3.22 2.43% -19.17%
133.50 3.05 2.34% 30.13%
146.13 0.30 0.21% 20.29%
265.43 -2.44 -0.91% 56.48%
46.87 -0.45 -0.95% 26.22%
56.44 0.62 1.11% -18.13%
42.82 0.97 2.32% 32.12%
93.72 3.70 4.11% -22.81%
94.31 1.19 1.28% 8.66%
91.85 2.21 2.47% 27.45%
39.18 0.38 0.98% 7.61%
17.15 0.50 3.00% -35.77%
87.72 3.92 4.68% -32.40%
82.00 1.50 1.86% -5.81%
15.72 0.42 2.75% -52.96%
156.46 3.31 2.16% -7.69%
110.82 1.84 1.69% 5.13%
23.69 0.12 0.51% -13.35%
17.56 0.05 0.29% -24.96%
34.98 1.22 3.61% -42.61%
44.09 0.88 2.04% -8.43%
32.24 -0.06 -0.19% 2.07%
53.44 1.44 2.77% -23.83%
18.87 0.11 0.58% 7.77%
20.69 0.43 2.12% -20.88%
113.37 2.07 1.86% 13.01%
15.84 0.49 3.19% -20.66%
37.20 1.80 5.08% -1.77%
45.32 0.46 1.03% -51.32%
16.01 0.19 1.20% 7.85%
29.14 0.13 0.45% 19.62%
20.08 0.25 1.26% -6.43%
18.26 0.41 2.30% 5.62%
54.36 1.32 2.49% -16.37%
95.46 0.09 0.09% 14.61%
52.98 0.89 1.70% -5.61%
101.46 0.76 0.75% 20.92%
28.29 0.75 2.72% -24.42%
23.73 0.17 0.72% 33.73%
17.50 0.66 3.92% -44.41%
54.11 0.20 0.37% 49.02%
80.26 0.98 1.24% -10.92%
18.86 0.94 5.25% -59.62%
158.22 0.90 0.57% 51.98%
27.98 0.47 1.71% -43.70%
19.28 0.59 3.16% -45.46%
37.36 1.23 3.40% -4.28%
13.50 0.32 2.43% 3.77%
75.97 2.91 3.98% -38.77%
38.35 1.61 4.38% -44.79%
35.10 1.30 3.85% -14.30%
36.89 -0.06 -0.16% 59.01%
39.11 1.28 3.38% -13.51%
45.47 1.84 4.22% -10.53%
20.74 0.20 0.97% 37.40%
29.41 0.59 2.05% 17.05%
53.55 0.24 0.45% 26.03%
125.78 0.24 0.19% 22.86%
15.26 0.51 3.46% -6.75%
4.57 0.35 8.29% -65.44%
40.71 1.05 2.65% 16.90%
15.70 0.38 2.48% -2.42%
40.88 1.55 3.94% 4.90%
11.67 0.57 5.14% -19.77%
19.96 0.38 1.94% -44.22%
14.36 0.74 5.39% -30.31%
23.63 0 0% -8.09%
50.99 1.49 3.01% -5.15%
56.82 0.19 0.34% 24.62%
38.82 0.98 2.59% 22.81%
27.78 0.79 2.93% -28.09%
29.64 0.74 2.56% -15.07%
3.59 0.17 4.97% -78.62%
1.39 0.10 7.75% -68.76%
50.47 1.77 3.63% -26.28%
48.51 0.26 0.54% 27.36%
11.88 0.38 3.26% -3.89%
21.32 1.10 5.44% -21.62%
3.71 0.13 3.49% -79.01%
9.60 0.39 4.23% -45.21%
1.95 0.10 5.41% -63.72%
7.28 0.17 2.39% -48.73%
13.61 0.79 6.16% -41.69%
22.58 0.45 2.03% -11.14%
3.22 0.15 4.89% -71.19%
34.96 0.58 1.69% 21.05%
12.98 0.89 7.36% -4.24%
2.30 0.03 1.32% -91.54%
5.63 0.57 11.26% -71.03%
17.09 0.58 3.51% -25.59%
4.35 0.10 2.35% 9.30%
1.33 0.14 11.76% -80.47%
5.37 0.32 6.34% -63.80%
4.40 0.04 0.92% -34.33%
11.13 0.53 4.95% -46.28%
10.50 0.26 2.54% 10.18%
0.99 -0.001 -0.09% -81.61%
Bei Siku mwaka
S&P MidCap 400 1916 32.40 1.72% 2.42%
NASDAQ 100 7843 0 0% 10.97%
Dow Jones 26816 319.92 1.21% 6.20%
Russell 2000 1511 26.54 1.79% -2.65%
S&P VIX 15 0.02 0.23% -5.49%
S&P 500 2970 32.14 1.09% 7.98%