SPX

2626

Daily Badilisha:

3.25%

Kila Mwaka:

-8.41%

Bei Siku mwaka
254.82 7.08 2.86% 33.25%
1,957.95 57.85 3.04% 7.92%
159.44 9.74 6.51% 33.96%
1,144.63 33.92 3.05% -4.17%
165.80 9.01 5.74% -1.72%
93.49 2.36 2.59% -10.66%
133.27 10.11 8.20% -4.11%
37.46 0.51 1.37% -54.17%
165.65 4.09 2.53% 5.34%
21.60 -1.12 -4.93% -24.32%
115.32 5.74 5.24% 17.89%
32.59 1.69 5.47% -23.93%
29.90 -0.33 -1.09% -38.74%
251.33 8.88 3.66% 2.36%
197.38 6.83 3.58% 0.89%
71.88 3.10 4.51% -42.47%
252.98 5.33 2.15% 5.83%
40.37 1.55 3.99% -26.57%
54.63 1.86 3.52% -7.55%
55.18 2.81 5.36% 1.22%
152.30 -9.70 -5.99% -61.10%
114.81 4.64 4.21% 10.78%
50.22 0.39 0.78% -7.99%
45.29 2.48 5.78% -3.07%
76.91 5.18 7.22% -7.67%
43.85 0.05 0.11% -31.87%
99.15 2.75 2.85% -11.87%
264.26 11.53 4.56% 44.97%
35.40 0.83 2.40% -12.18%
371.46 14.34 4.02% 1.23%
121.50 5.34 4.44% -0.35%
75.03 2.36 3.25% -7.12%
85.41 2.18 2.62% 0.21%
112.25 4.22 3.91% -21.67%
207.44 9.17 4.63% 8.17%
91.69 1.80 2.00% 1.10%
319.91 14.08 4.60% 17.54%
168.56 4.55 2.77% -10.53%
79.37 4.81 6.45% -0.36%
72.32 3.17 4.58% -18.00%
136.91 3.67 2.75% -35.40%
131.65 0.38 0.29% -18.47%
130.32 0.99 0.71% -23.75%
169.54 6.66 4.09% -3.85%
37.10 0.46 1.26% -35.74%
138.00 3.89 2.90% 6.94%
98.45 1.30 1.33% -26.09%
7.90 0.28 3.61% -21.83%
68.70 2.11 3.17% 18.84%
239.18 8.49 3.68% -21.78%
290.06 5.73 2.01% 18.78%
102.05 1.55 1.54% -6.07%
96.36 0.44 0.45% -15.79%
278.00 10.33 3.77% 0.66%
347.89 -0.49 -0.14% 14.33%
75.73 2.88 3.95% 14.95%
90.28 1.55 1.75% -19.18%
88.64 1.66 1.91% -18.63%
111.99 6.55 6.21% -20.15%
35.81 0.13 0.36% -27.02%
159.37 1.03 0.65% -18.99%
13.21 -0.47 -3.42% -70.49%
34.79 0.78 2.29% -20.08%
24.46 1.95 8.64% -33.64%
59.83 1.23 2.10% 10.41%
245.12 13.17 5.68% 28.68%
67.98 1.64 2.46% -8.09%
141.19 2.61 1.88% 7.11%
34.98 -1.02 -2.83% -63.92%
44.00 -1.67 -3.66% -30.70%
314.10 17.35 5.85% 35.10%
231.24 8.28 3.71% -19.80%
222.70 6.12 2.83% -11.41%
33.12 0.73 2.17% -24.95%
45.00 0.74 1.58% -15.43%
137.19 5.81 4.42% -15.35%
504.50 14.09 2.87% -12.34%
156.69 3.79 2.38% -20.10%
98.11 0.91 0.91% -22.69%
229.82 11.34 5.19% 19.38%
51.05 3.16 6.60% 2.74%
124.77 4.19 3.47% -33.08%
11.05 -0.56 -4.82% -83.55%
108.41 -0.81 -0.74% -23.36%
133.76 3.69 2.84% -22.37%
66.50 1.24 1.90% -2.64%
173.08 1.74 1.02% 3.92%
136.50 -1.01 -0.71% -26.12%
236.72 7.03 3.06% -10.92%
83.59 3.40 4.24% -6.37%
312.47 0.32 0.10% 13.99%
55.00 -1.73 -2.97% -69.93%
54.20 1.88 3.59% -42.99%
165.04 4.36 2.71% 0.16%
44.36 0.88 2.02% 4.99%
147.87 4.51 3.15% -23.60%
45.54 2.04 4.53% -47.31%
178.41 17.12 10.61% 10.22%
141.02 5.91 4.37% -12.90%
46.73 1.15 2.52% -33.37%
25.74 0.23 0.90% -41.49%
32.03 1.16 3.76% -27.42%
21.32 -0.07 -0.30% -43.55%
148.14 11.25 8.22% 16.95%
12.83 -1.59 -11.00% -75.43%
91.19 3.86 4.42% -30.91%
311.30 14.23 4.79% 16.01%
95.50 1.13 1.19% 19.42%
161.18 3.70 2.35% -9.79%
76.90 3.83 5.24% 0.27%
230.00 12.76 5.87% 23.62%
75.00 -3.85 -4.88% -41.15%
47.04 0.38 0.81% -36.30%
111.77 -6.14 -5.21% 10.07%
57.61 1.98 3.54% 12.06%
83.55 2.30 2.83% 8.51%
454.60 21.89 4.76% 4.91%
51.85 0.62 1.17% -45.92%
89.71 4.26 4.98% -5.38%
80.02 3.81 4.81% 10.82%
472.18 22.66 5.04% 15.15%
72.18 2.76 3.75% -0.80%
82.04 2.25 2.82% 0.33%
140.00 1.42 0.98% -21.17%
37.10 1.72 4.83% -25.56%
49.61 0.21 0.43% -43.09%
17.88 1.02 6.05% -10.82%
28.66 -0.90 -3.03% -45.08%
13.24 -0.51 -3.71% -33.93%
132.45 7.56 6.05% 7.88%
92.96 -0.59 -0.62% -10.63%
24.43 1.28 5.53% -59.98%
47.37 2.32 5.15% 15.17%
45.00 -4.09 -8.11% -32.61%
78.21 3.67 4.92% -4.90%
170.93 5.51 3.33% -1.45%
5.19 -0.06 -1.14% -42.20%
206.24 13.07 6.77% 7.70%
84.90 2.35 2.85% -9.93%
6.38 -0.01 -0.16% -78.83%
36.28 0.88 2.49% -27.27%
125.20 5.10 4.25% 10.04%
57.65 1.90 3.29% -33.99%
196.93 -1.22 -0.62% 3.65%
35.09 -1.29 -3.55% -33.05%
194.68 10.23 5.34% -10.82%
102.58 2.63 2.63% -25.68%
83.40 1.60 1.96% 0.70%
90.85 2.18 2.46% -16.10%
97.97 2.60 2.73% -4.58%
156.42 14.85 10.49% -4.52%
642.05 47.78 8.04% 40.71%
222.41 2.22 1.01% 20.56%
26.42 0.48 1.85% -28.44%
98.09 4.14 4.40% 9.83%
50.01 3.18 6.54% -26.01%
12.75 -0.06 -0.43% -56.44%
31.33 1.15 3.81% -16.85%
55.55 0.97 1.55% -33.60%
57.91 1.52 2.70% 8.69%
318.25 12.46 4.07% -8.53%
115.61 -1.13 -0.93% -8.70%
66.45 -2.20 -3.20% -55.99%
21.31 0.57 2.75% -37.18%
146.56 0.44 0.30% 23.86%
87.17 3.16 3.76% -35.58%
69.26 1.94 2.83% -31.14%
74.53 0.26 0.35% -23.80%
20.16 -0.78 -3.72% -71.34%
35.83 2.33 6.96% -16.05%
319.85 6.42 2.05% -18.31%
29.80 -4.70 -13.62% -74.22%
80.27 0.96 1.13% -29.72%
90.00 0.26 0.26% -12.88%
37.98 -0.43 -1.12% -48.33%
64.42 4.25 7.06% -20.40%
138.53 12.83 10.21% 16.57%
54.01 2.19 4.23% 5.92%
42.95 0.02 0.04% -26.63%
62.36 -0.32 -0.51% -16.83%
23.74 1.11 4.91% -78.45%
151.85 -8.42 -5.25% -24.33%
60.97 1.50 2.52% 8.84%
16.40 -0.24 -1.40% -38.16%
118.11 8.97 7.40% -33.60%
76.29 0.69 0.91% -4.63%
59.49 -0.96 -1.59% -13.85%
56.78 2.28 4.18% 5.95%
106.84 -0.45 -0.42% -33.94%
256.57 15.35 6.36% 38.91%
73.98 -1.37 -1.82% -20.19%
62.56 3.75 6.38% 12.58%
148.87 0.61 0.40% -17.71%
29.71 0.58 1.99% 21.36%
9.63 0.05 0.52% -46.53%
80.77 2.87 3.68% -4.21%
98.26 3.75 3.88% -29.57%
70.13 1.80 2.54% -14.01%
40.59 0.36 0.89% -42.33%
55.36 -2.37 -4.11% -11.71%
57.00 0.63 1.08% -18.22%
180.49 -1.08 -0.59% -11.95%
10.78 -0.42 -3.75% -34.07%
137.85 7.01 5.36% 21.09%
59.81 -2.66 -4.26% -17.03%
64.31 4.30 7.17% 11.80%
32.15 -1.88 -5.52% -47.16%
46.73 1.77 3.94% 6.74%
133.25 -1.82 -1.35% -5.71%
6.45 0.16 2.46% -79.57%
109.13 5.80 5.61% -17.75%
31.33 0.71 2.32% -34.25%
9.17 -0.19 -1.96% -37.49%
873.33 21.70 2.55% -15.19%
91.88 2.81 3.15% 17.63%
34.92 1.56 4.68% -41.52%
6.24 0.04 0.56% -52.40%
25.01 0.43 1.69% -20.95%
80.17 3.12 4.05% -22.71%
254.62 7.47 3.02% -18.20%
75.22 -5.06 -6.30% -42.02%
56.09 -3.94 -6.56% -53.36%
99.99 2.46 2.52% -19.23%
14.99 0.11 0.74% -47.35%
172.65 14.99 8.62% -7.16%
87.99 6.21 7.59% 11.25%
28.85 -1.54 -5.07% -54.39%
3.25 -0.27 -7.67% -81.31%
174.19 1.00 0.58% 9.87%
15.93 -1.22 -7.11% -39.31%
12.21 -1.86 -13.25% -62.26%
73.47 2.46 3.46% -12.54%
68.81 0.61 0.89% -21.32%
40.43 1.83 4.74% -2.46%
4.13 -0.74 -15.12% -88.20%
35.89 0.76 2.16% -28.02%
26.71 1.01 3.78% -48.22%
43.05 0.39 0.87% 84.37%
43.22 0.97 2.30% -12.35%
132.03 3.32 2.58% -14.70%
8.36 0.06 0.72% -36.38%
143.21 10.92 8.25% -4.75%
17.77 0.42 2.42% -47.39%
31.91 0.87 2.80% -51.50%
9.43 -0.64 -6.31% -65.40%
28.50 0.60 1.84% -45.17%
40.08 -0.18 -0.45% -18.05%
90.18 3.09 3.55% 7.54%
52.79 -4.11 -7.22% -27.42%
121.77 2.22 1.86% 1.88%
36.81 -0.07 -0.19% -11.75%
31.07 -1.80 -5.48% -59.16%
148.69 6.45 4.53% 21.72%
46.33 -0.02 -0.04% 30.10%
224.54 -4.06 -1.78% -22.11%
126.77 1.04 0.82% 19.81%
35.44 1.74 5.16% -27.20%
54.95 2.97 5.71% -25.36%
11.42 0.14 1.20% -40.79%
18.04 0.88 5.10% -31.11%
77.93 3.69 4.97% 7.06%
20.15 1.12 5.86% -27.41%
187.40 2.70 1.46% -25.92%
5.00 -0.06 -1.13% -80.53%
145.00 4.96 3.54% 45.45%
75.00 2.54 2.56% -37.60%
27.16 -0.30 -1.09% -56.13%
7.05 -0.06 -0.84% -71.06%
65.50 -2.51 -3.69% -18.69%
83.39 0.31 0.37% -7.49%
66.10 1.64 2.54% -41.56%
61.33 -1.98 -3.13% -52.58%
100.85 3.51 3.60% 6.87%
99.36 6.58 7.09% 12.40%
35.48 1.50 4.41% -26.04%
34.87 -0.07 -0.19% -48.43%
57.00 2.34 4.27% -52.69%
49.92 1.95 4.07% 3.08%
90.15 -9.03 -9.10% -23.67%
47.76 1.29 2.78% -39.17%
76.44 2.91 3.96% -13.02%
71.59 5.95 9.06% -16.44%
39.00 2.36 6.20% -35.40%
80.84 2.80 3.59% -36.78%
56.07 -2.86 -4.85% -18.82%
65.02 2.51 4.01% -26.37%
34.15 -2.32 -6.36% -80.61%
85.46 3.51 4.28% -10.95%
52.00 2.00 4.00% -14.74%
642.73 7.70 1.21% -8.93%
67.14 2.03 3.12% -13.48%
16.03 -1.53 -8.69% -77.18%
108.20 -2.02 -1.83% -17.28%
79.21 3.26 4.29% -8.23%
10.03 0.13 1.31% -63.97%
103.03 -0.44 -0.43% -10.97%
93.78 3.17 3.50% 28.47%
6.95 0.05 0.65% -66.20%
26.52 0.97 3.80% -36.59%
82.65 6.03 7.86% 4.69%
109.28 -1.52 -1.37% -32.32%
130.05 2.09 1.63% 10.41%
100.00 11.01 12.37% -25.79%
179.50 -1.72 -0.95% -12.01%
76.52 3.43 4.69% 39.33%
35.24 0.59 1.70% -10.35%
62.00 3.30 4.85% -51.93%
85.61 2.51 3.01% -12.19%
28.40 -1.15 -3.89% -32.02%
7.43 -0.37 -4.69% -71.55%
38.18 0.18 0.47% -69.46%
73.77 1.80 2.41% -24.41%
5.37 -0.16 -2.89% -78.05%
104.79 4.29 3.98% -34.20%
103.65 2.74 2.71% -26.80%
20.22 0.28 1.38% -25.68%
15.72 -0.30 -1.84% -65.00%
26.01 -0.04 -0.15% -44.33%
24.91 0.54 2.22% -30.32%
48.82 2.72 5.90% -0.53%
13.50 0.06 0.44% -12.56%
13.07 0.07 0.50% -46.19%
104.37 4.06 4.04% -8.20%
9.55 0.18 1.92% -52.18%
24.46 0.76 3.21% -39.63%
14.89 -1.06 -6.62% -78.75%
13.63 0.18 1.34% -23.94%
26.11 1.35 5.43% -7.36%
15.21 -1.43 -8.59% -28.15%
8.43 0.11 1.32% -55.25%
10.00 1.24 3.18% -84.98%
75.41 0.66 0.85% -20.52%
32.12 -0.40 -1.23% -34.13%
94.98 3.36 3.67% 2.53%
15.41 -0.01 -0.06% -55.65%
18.25 -0.87 -4.41% -2.20%
11.80 -0.79 -6.27% -56.63%
39.24 1.31 3.44% -21.28%
46.12 -1.43 -3.01% -48.99%
5.97 -0.53 -8.09% -84.56%
85.00 3.56 4.23% -36.79%
6.24 0.06 0.97% -85.53%
6.01 -0.49 -7.48% -79.60%
29.93 -0.48 -1.58% -34.21%
8.82 0.29 3.40% -29.55%
60.09 3.73 6.62% -46.05%
15.40 -1.44 -8.55% -73.23%
17.89 0.09 0.51% -51.60%
22.00 -0.78 -3.18% -21.12%
17.92 -0.05 -0.25% -66.03%
22.50 0.81 3.71% -51.58%
10.16 -0.24 -2.31% -44.11%
17.35 0.30 1.70% -47.44%
34.88 -0.10 -0.29% -30.56%
107.25 2.55 2.44% 11.54%
8.10 -0.10 -1.16% -55.47%
1.13 -0.02 -1.71% -87.80%
24.56 0.98 3.96% -46.69%
11.53 -0.06 -0.48% -31.07%
28.10 0.15 0.54% -34.07%
9.07 0.29 3.25% -30.80%
5.75 -0.05 -0.78% -80.61%
5.94 -0.38 -6.06% -68.22%
13.98 -1.10 -7.29% -42.54%
48.45 6.44 15.33% -12.13%
35.98 0.35 0.98% -33.51%
30.50 0.66 2.21% -21.07%
14.49 -0.07 -0.48% -52.55%
20.73 0.32 1.57% -52.49%
2.33 0.16 7.37% -79.08%
0.17 -0.004 -2.41% -94.73%
25.00 -0.18 -0.68% -60.83%
29.24 -2.11 -6.73% -19.27%
8.14 0.11 1.37% -32.73%
8.75 -0.26 -2.89% -66.98%
3.67 0.20 5.62% -55.30%
6.68 0.06 0.83% -65.50%
1.65 -0.05 -2.66% -64.78%
10.27 0.54 5.55% -50.72%
15.59 -1.11 -6.51% -47.61%
0.31 -0.07 -18.47% -96.17%
48.70 0.38 0.79% 73.49%
4.20 -0.46 -9.78% -75.19%
2.24 0.01 0.45% -89.94%
1.77 -0.03 -1.40% -84.30%
16.02 0.39 2.44% -27.87%
4.05 0.30 8.00% 1.76%
0.24 -0.03 -12.21% -91.97%
3.66 -0.57 -13.39% -64.75%
2.19 -0.09 -3.88% -68.94%
3.27 -0.13 -3.69% -76.61%
1.95 -0.05 -2.26% -81.84%
0.39 0.02 5.07% -81.90%
268,126.00 -7,969.00 -2.89% -12.89%
29.84 -0.76 -2.48% -6.60%
146.00 -8.73 -5.64% -9.42%
52.79 0.54 1.03% 12.10%
29.25 -2.84 -8.85% -56.79%
434.34 -17.56 -3.89% -0.92%
56.29 -2.28 -3.89% -26.61%
30.61 -0.81 -2.58% -20.82%
32.54 -0.46 -1.39% -36.77%
143.30 -7.19 -4.78% -3.40%
55.30 -2.57 -4.44% -34.54%
33.27 -1.01 -2.95% -30.72%
88.46 -1.04 -1.16% -6.97%
131.66 -3.30 -2.45% -18.89%
9.06 -0.23 -2.48% -26.76%
12.79 -1.20 -8.58% -73.47%
80.96 2.22 2.82% 14.54%
93.82 0.92 0.99% -30.74%
44.38 -1.02 -2.25% -9.65%
64.38 1.82 2.91% 10.24%
27.92 0.07 0.25% 1.05%
58.23 1.29 2.27% 5.89%
16.30 0.41 2.58% -46.91%
44.19 0.60 1.38% 16.75%
16.24 -0.63 -3.73% -37.22%
71.23 -1.08 -1.49% -15.36%
5.03 -0.02 -0.40% -53.25%
39.20 -1.45 -3.57% -22.15%
11.67 -1.77 -13.17% -75.24%
33.83 -2.12 -5.90% -56.31%
14.24 -1.07 -6.99% -78.31%
11.88 -0.52 -4.19% -57.33%
51.28 -4.00 -7.24% -37.90%
16.68 -1.04 -5.87% -15.16%
7.80 -0.33 -4.06% -30.23%
185.00 -5.50 -2.89% 13.29%
167.34 -6.85 -3.93% -5.23%
57.25 -1.59 -2.70% -22.60%
49.65 -2.02 -3.91% -41.64%
71.23 -1.08 -1.49% -15.36%
57.52 -0.64 -1.10% 0.16%
107.14 -3.41 -3.08% -25.76%
59.05 -0.51 -0.86% 8.03%
13.91 -1.25 -8.25% -58.34%
239.75 -5.20 -2.12% 12.61%
25.03 0.71 2.92% -19.72%
94.94 -5.91 -5.86% -25.69%
49.70 -0.71 -1.41% -35.50%
Bei Siku mwaka
Dow Jones 22271 646.92 2.99% -15.19%
S&P MidCap 400 1448 25.74 1.81% -24.65%
NASDAQ 100 7898 290.46 3.83% 5.61%
Russell 2000 1154 22.24 1.96% -25.82%
S&P 500 2626 82.64 3.25% -8.41%
S&P VIX 57 -7.83 -7.83% 44.31%