SPX

3062

Daily Badilisha:

0.85%

Kila Mwaka:

10.02%

Bei Siku mwaka
183.71 1.90 1.05% 47.04%
322.60 4.51 1.42% 81.87%
2,428.27 17.88 0.74% 33.48%
1,434.20 17.63 1.24% 28.46%
228.84 -0.30 -0.13% 25.61%
279,754.45 1,259.45 0.45% -6.71%
147.57 2.68 1.85% 12.37%
196.98 4.17 2.16% 21.05%
123.68 1.22 1.00% 21.11%
116.53 2.64 2.32% 11.84%
100.83 -0.51 -0.50% -6.83%
307.83 4.06 1.34% 26.99%
306.55 3.22 1.06% 20.96%
63.07 -0.49 -0.77% 42.60%
248.66 1.30 0.53% 30.88%
55.55 0.41 0.74% -4.52%
38.31 0.90 2.41% -8.17%
79.23 1.68 2.17% -0.16%
25.30 -0.67 -2.58% -8.83%
47.37 0.65 1.39% -2.55%
418.58 -1.31 -0.31% 19.87%
45.69 -0.55 -1.19% -36.68%
346.05 5.04 1.48% 146.58%
117.78 -3.75 -3.09% -10.48%
385.05 10.03 2.67% 40.85%
46.30 0.35 0.76% -12.94%
92.15 -1.73 -1.84% -21.08%
54.05 0.86 1.62% 4.57%
92.58 1.83 2.02% 22.35%
39.95 0.02 0.05% -4.70%
150.92 5.22 3.58% 30.68%
183.00 6.48 3.67% 17.92%
225.50 0.69 0.31% 33.29%
60.05 -0.35 -0.58% 32.33%
99.75 -0.12 -0.12% 26.47%
309.74 3.73 1.22% 28.69%
345.13 7.87 2.33% 30.36%
189.65 1.96 1.04% -3.25%
99.31 3.34 3.48% 8.51%
90.94 0.24 0.26% 16.54%
203.52 7.16 3.65% 14.09%
165.77 5.02 3.12% 27.24%
74.02 1.89 2.62% -9.23%
125.91 0.37 0.29% -2.91%
251.00 16.69 7.12% 24.77%
401.84 4.89 1.23% 18.42%
288.33 0.74 0.26% 13.46%
257.79 5.78 2.29% 28.17%
27.63 -0.32 -1.14% -39.25%
172.24 -1.54 -0.89% 1.92%
118.34 0.53 0.45% 13.62%
75.56 0.66 0.88% 19.24%
150.28 1.69 1.14% -8.57%
50.38 -1.88 -3.60% -20.92%
79.92 0.65 0.82% 21.53%
68.00 1.35 2.03% -47.48%
79.55 0.95 1.21% 5.67%
158.66 0.51 0.32% -1.70%
129.46 1.45 1.13% 38.86%
140.05 2.02 1.46% 17.62%
100.44 0.85 0.85% 5.98%
67.21 1.24 1.88% 27.97%
543.77 20.14 3.85% 26.66%
289.75 8.54 3.04% 16.08%
51.34 0.99 1.97% 0.35%
107.40 2.09 1.98% 23.72%
243.27 8.47 3.61% 3.96%
280.57 2.25 0.81% 68.46%
197.86 6.36 3.32% 9.09%
152.38 2.91 1.95% -56.31%
203.79 4.33 2.17% 37.32%
294.58 11.16 3.94% 8.20%
99.14 -2.09 -2.06% -15.27%
39.01 -0.04 -0.10% -22.28%
84.17 2.61 3.20% 11.90%
167.25 7.66 4.80% 32.61%
92.23 0.47 0.51% 26.08%
573.16 29.15 5.36% 86.22%
181.25 4.80 2.72% -4.87%
145.96 1.29 0.89% -8.70%
195.18 1.71 0.88% 18.98%
205.39 -4.27 -2.04% 9.22%
139.50 9.09 6.97% 36.74%
584.66 20.27 3.59% 23.89%
684.42 8.88 1.31% 41.83%
85.90 2.20 2.63% 0.10%
45.02 -1.84 -3.93% 6.71%
122.21 -0.21 -0.17% 0.60%
72.18 1.60 2.27% 3.16%
54.46 -0.82 -1.48% 9.51%
119.10 1.73 1.47% 49.55%
56.89 1.89 3.44% 7.56%
211.86 4.52 2.18% 16.03%
345.57 2.86 0.83% 12.93%
6.88 -0.40 -5.49% -26.57%
48.13 -1.33 -2.68% 44.56%
303.04 1.85 0.61% 35.65%
36.98 -0.64 -1.70% -26.92%
37.81 0.67 1.80% -0.68%
95.15 2.34 2.52% 15.97%
58.35 -0.37 -0.63% 84.65%
106.82 0.86 0.81% 11.84%
410.28 11.25 2.82% 63.43%
242.21 7.05 3.00% 19.33%
72.16 -1.44 -1.96% -2.42%
594.60 11.74 2.01% 39.43%
55.89 -0.50 -0.89% 41.96%
140.75 2.33 1.68% 9.60%
267.65 8.86 3.42% 43.72%
88.56 2.15 2.49% 19.94%
77.01 0.54 0.71% -3.67%
36.37 -0.71 -1.91% -14.96%
225.43 9.08 4.20% 34.81%
182.91 2.55 1.41% 52.48%
43.69 -0.98 -2.19% -27.35%
182.50 -2.39 -1.29% -6.50%
123.37 0.40 0.33% -15.48%
116.16 -0.40 -0.34% -10.67%
154.91 1.68 1.10% 9.76%
106.76 2.50 2.40% -0.45%
200.14 5.08 2.60% 11.62%
207.31 7.57 3.79% 28.35%
195.45 2.50 1.30% 5.04%
85.44 4.02 4.94% -0.29%
113.09 -1.53 -1.33% 15.27%
384.99 6.18 1.63% 11.48%
42.10 -0.86 -2.00% -17.66%
61.82 1.01 1.66% 28.12%
127.59 2.69 2.15% -2.42%
274.34 -1.77 -0.64% 54.47%
150.61 0.16 0.11% -7.21%
110.74 1.67 1.53% -10.00%
38.56 1.28 3.42% -22.60%
121.84 4.49 3.83% 31.65%
15.92 0.13 0.82% -19.92%
61.86 -0.01 -0.02% 1.43%
71.52 0.94 1.33% 15.80%
63.85 2.14 3.47% 11.63%
85.70 -0.58 -0.67% 13.37%
98.81 1.08 1.11% 2.68%
99.44 3.01 3.12% 10.12%
177.52 -1.77 -0.99% -6.02%
79.81 0.87 1.10% -3.28%
27.19 -0.59 -2.12% -21.85%
54.36 -0.97 -1.75% -12.15%
198.30 1.47 0.75% -14.35%
38.30 -0.27 -0.70% -13.07%
133.62 3.19 2.45% -16.26%
66.78 3.26 5.13% 30.05%
37.04 0.12 0.32% -21.76%
415.69 0.79 0.19% 13.23%
44.87 0.72 1.63% 24.29%
135.25 2.29 1.72% 4.94%
88.65 2.75 3.20% 10.40%
52.27 -0.46 -0.87% -39.52%
69.66 -1.22 -1.72% -22.12%
56.44 -0.51 -0.90% -24.13%
93.12 -4.84 -4.94% -25.16%
178.75 2.02 1.14% 72.89%
32.26 -1.01 -3.03% 40.08%
96.09 0.60 0.63% 9.68%
203.60 3.60 1.80% 38.13%
85.21 1.27 1.51% 1.84%
91.18 0.94 1.04% -8.50%
47.58 0.65 1.39% 21.32%
73.01 1.76 2.47% -14.72%
68.21 -1.93 -2.75% -8.88%
122.41 -0.05 -0.04% 19.76%
36.84 -0.32 -0.86% -28.37%
214.68 4.82 2.30% 10.36%
51.19 1.28 2.56% -13.12%
1,000.71 10.71 1.08% 49.81%
87.67 1.49 1.73% 30.27%
1,152.55 -11.87 -1.02% 12.17%
72.84 1.80 2.53% -14.99%
84.22 1.07 1.29% -2.35%
74.07 -0.98 -1.31% 9.72%
108.08 1.26 1.18% -25.50%
137.97 0.65 0.47% -8.27%
59.98 -0.14 -0.23% -20.73%
170.88 -0.75 -0.44% 8.21%
20.26 -0.20 -0.98% -22.97%
59.92 -2.26 -3.63% -27.13%
158.73 -0.17 -0.11% -21.15%
65.09 0.51 0.79% 23.28%
19.16 0.12 0.63% -47.04%
219.05 -0.13 -0.06% 43.07%
254.14 2.80 1.11% 14.51%
40.73 0.19 0.47% 33.54%
42.75 1.39 3.36% 4.29%
115.02 8.88 8.37% -5.18%
63.27 0.07 0.11% -34.29%
70.45 1.85 2.70% 16.45%
172.02 0.02 0.01% 12.42%
157.14 1.80 1.16% 25.32%
90.52 -0.52 -0.57% -12.67%
31.84 -0.02 -0.06% -16.76%
15.10 -2.01 -11.74% -20.53%
102.80 0.47 0.46% -4.09%
71.49 3.18 4.66% 2.97%
31.72 0.21 0.67% -38.55%
97.58 0.84 0.87% 21.14%
62.82 0.07 0.11% -17.65%
63.30 -1.02 -1.59% 9.69%
181.18 -2.41 -1.31% 16.16%
58.01 0.97 1.70% -1.12%
5.94 -0.09 -1.49% -38.83%
108.48 2.04 1.92% -13.04%
35.84 -0.99 -2.69% -26.86%
39.21 0.22 0.56% 1.74%
78.05 -1.03 -1.30% 20.93%
92.55 0.86 0.94% 10.98%
27.75 1.02 3.81% -7.04%
102.90 3.48 3.50% 7.57%
141.72 2.55 1.83% 50.14%
55.56 0.19 0.34% -19.24%
96.76 9.32 10.65% 1.51%
154.97 4.07 2.70% 26.67%
117.63 -0.09 -0.08% 72.96%
95.45 2.16 2.31% 21.83%
117.22 0.94 0.81% 30.29%
65.23 -2.49 -3.68% -15.27%
73.91 3.40 4.82% 0.98%
56.18 -2.64 -4.49% 29.21%
60.67 -2.49 -3.94% -63.00%
129.06 -3.68 -2.77% -0.89%
33.90 0.18 0.53% 24.40%
103.88 3.97 3.97% 34.21%
246.91 -0.30 -0.12% -14.64%
23.38 0.05 0.21% -19.90%
57.68 1.74 3.11% 3.95%
128.46 0.93 0.73% 41.44%
60.69 -4.30 -6.62% 20.06%
178.30 3.54 2.02% 8.92%
49.28 0.62 1.27% 36.06%
91.02 2.90 3.29% 19.17%
29.11 -0.54 -1.82% -18.66%
312.88 -1.34 -0.43% 19.52%
80.95 -1.90 -2.29% -9.49%
33.13 -0.52 -1.54% -33.15%
119.70 4.22 3.65% 23.64%
134.24 -1.99 -1.46% -0.10%
54.80 1.08 2.01% 25.46%
49.25 -0.14 -0.28% -15.87%
21.32 -0.53 -2.43% -5.54%
94.49 0.34 0.36% -35.54%
25.94 0.30 1.17% -51.86%
111.48 -0.03 -0.03% -11.36%
146.54 0.32 0.22% 1.74%
110.94 0.83 0.75% -8.28%
110.34 -2.47 -2.19% -33.03%
97.80 0.58 0.60% 8.23%
87.72 -1.04 -1.17% -33.32%
21.19 1.33 6.67% 11.44%
35.24 -0.60 -1.67% -16.10%
9.23 -0.05 -0.54% -7.61%
75.98 0.63 0.83% 7.97%
42.75 -0.35 -0.81% -15.78%
52.20 0.19 0.37% 19.37%
120.34 0.58 0.48% 21.22%
44.69 -1.30 -2.83% 12.68%
153.55 -1.20 -0.78% 30.15%
13.91 -0.51 -3.54% -73.25%
39.60 0.33 0.84% -25.55%
50.70 1.15 2.32% -33.74%
20.40 -0.56 -2.67% -25.14%
98.13 2.00 2.08% 35.13%
89.49 0.32 0.36% 16.02%
38.05 0.45 1.20% -40.40%
55.66 -2.13 -3.68% -28.18%
199.31 0.42 0.21% -0.97%
29.20 -0.78 -2.60% -75.31%
68.86 3.67 5.62% -7.25%
47.33 0.27 0.57% 31.77%
199.08 -3.06 -1.51% -5.37%
10.18 -0.11 -1.07% -2.02%
36.88 1.34 3.77% -43.00%
85.07 -2.22 -2.54% -13.02%
125.23 3.58 2.94% -0.62%
100.34 0.37 0.37% 18.23%
22.18 -0.44 -1.95% -19.26%
20.17 -0.35 -1.70% -21.52%
12.33 -0.40 -3.14% -25.18%
80.24 2.25 2.88% 71.01%
81.26 1.10 1.37% 1.97%
16.20 -1.03 -5.97% -68.60%
44.57 -1.71 -3.69% -26.10%
41.51 0.55 1.34% -23.19%
11.75 -0.22 -1.84% -16.96%
101.34 3.74 3.83% 2.55%
73.71 0.40 0.55% -24.12%
79.85 -1.76 -2.16% -31.18%
80.91 -0.65 -0.80% -30.21%
47.41 -0.38 -0.80% -11.75%
113.23 -0.12 -0.11% 10.43%
19.13 -0.21 -1.09% -41.98%
23.90 0.58 2.49% -12.90%
17.37 0.22 1.28% -3.50%
144.31 -0.96 -0.66% 5.01%
85.69 -1.18 -1.36% -25.09%
60.68 -0.72 -1.17% -38.39%
46.29 -1.86 -3.86% 0.54%
12.36 0.18 1.48% -46.28%
34.19 1.15 3.48% -33.37%
9.31 -0.20 -2.10% -28.99%
13.09 0.32 2.51% -18.49%
38.58 -1.16 -2.92% -30.44%
36.80 1.07 2.99% 5.08%
139.97 -0.51 -0.36% 20.84%
107.99 -2.44 -2.21% -9.69%
77.12 1.65 2.19% -17.88%
69.02 -0.69 -0.99% 2.01%
18.04 0.55 3.14% -36.59%
20.51 0.22 1.08% 5.94%
19.59 0.13 0.67% -23.77%
53.07 3.53 7.12% -56.89%
62.03 -0.19 -0.31% -5.11%
23.84 -0.05 -0.21% -4.68%
34.95 -1.50 -4.12% 11.80%
12.20 -0.31 -2.48% -34.34%
55.54 0.01 0.02% 22.44%
38.03 -1.45 -3.67% -42.73%
123.19 -6.00 -4.64% 2.40%
135.46 -0.64 -0.47% -13.50%
17.72 -0.46 -2.53% -18.34%
25.57 0.72 2.90% -17.68%
45.34 0.07 0.15% -7.37%
11.62 0.70 6.40% -32.17%
105.01 0.64 0.61% 4.08%
32.50 -0.03 -0.09% -9.95%
40.48 -0.31 -0.76% -34.52%
12.04 0.16 1.35% 2.21%
31.44 0.01 0.03% -32.31%
95.01 -4.31 -4.33% -31.42%
29.29 -0.68 -2.27% -26.46%
39.43 -0.81 -2.01% 11.04%
36.82 -0.51 -1.37% -25.34%
81.27 0.44 0.54% -23.32%
52.25 0.47 0.91% -5.87%
13.78 1.75 14.53% -9.34%
34.46 -0.62 -1.77% -22.75%
11.84 0.11 0.94% -24.97%
14.61 0.42 2.96% -35.44%
37.12 -0.16 -0.43% 5.36%
13.13 -0.12 -0.90% -39.38%
45.89 -0.67 -1.44% -21.35%
5.84 -0.30 -4.88% -58.55%
11.91 -0.51 -4.10% -55.64%
49.88 -0.01 -0.02% 34.96%
12.20 -0.37 -2.94% -54.24%
37.99 -1.44 -3.65% -46.94%
55.45 1.22 2.25% 21.52%
32.55 -0.27 -0.82% -20.73%
9.65 0.03 0.31% -58.92%
11.70 -0.72 -5.79% -32.37%
12.30 0.15 1.23% -42.31%
8.29 0.43 5.47% -60.45%
11.19 -0.78 -6.51% -60.61%
32.51 -1.28 -3.79% -11.73%
17.24 -0.84 -4.64% -45.36%
8.33 0.24 2.97% -58.58%
43.86 2.61 6.33% -49.75%
13.59 -0.57 -4.02% -27.21%
27.19 -1.23 -4.33% -42.77%
10.37 -0.93 -8.23% -33.10%
7.81 -0.07 -0.89% -64.29%
41.69 -0.36 -0.86% 4.83%
16.68 0.01 0.06% -31.53%
50.79 -3.06 -5.68% -48.83%
23.74 -1.09 -4.39% -28.64%
17.57 -0.40 -2.22% -33.77%
69.95 -0.04 -0.06% -19.45%
9.50 -0.41 -4.13% -10.88%
16.27 -0.28 -1.69% -50.68%
18.53 -1.09 -5.55% -42.84%
9.72 -0.85 -8.04% -53.34%
20.59 -1.70 -7.63% -59.24%
21.41 0.42 2.00% -37.78%
21.61 -1.74 -7.45% -50.12%
27.65 0.17 0.62% -55.34%
50.01 -1.92 -3.69% -64.80%
10.07 -0.22 -2.14% 33.55%
23.66 -0.29 -1.21% 18.48%
34.84 -0.06 -0.17% -34.36%
21.14 1.54 7.85% -58.55%
12.88 -0.21 -1.60% -49.47%
18.03 -0.99 -5.21% -23.47%
20.16 0.16 0.80% -7.31%
7.14 -0.23 -3.12% -65.90%
3.04 -0.19 -5.86% -20.42%
3.19 -0.12 -3.63% 1.27%
6.15 -0.33 -5.09% -21.46%
8.01 -0.41 -4.86% -43.83%
9.66 -0.10 -1.02% -56.99%
7.81 0.50 6.84% -40.88%
11.78 -0.32 -2.64% -59.04%
8.27 0.63 8.24% -50.15%
7.41 -0.25 -3.26% -80.04%
13.03 0.64 5.16% -24.24%
4.07 0.15 3.82% -27.06%
8.95 -0.22 -2.40% -58.64%
7.67 -0.02 -0.26% -41.23%
1.39 0.01 0.72% -79.41%
2.64 -0.06 -2.21% -38.75%
4.48 -0.20 -4.26% -40.82%
2.99 -0.36 -10.75% -67.25%
0.95 -0.01 -1.45% -86.96%
3.17 0.08 2.58% -70.40%
132.50 -1.89 -1.41% 4.08%
13.59 -0.22 -1.59% 535.05%
1.37 -0.11 -7.43% -82.04%
0.15 -0.005 -3.11% -92.74%
75.97 12.99 20.63% 211.29%
31.85 1.03 3.34% -0.19%
193.13 0.13 0.07% 5.53%
315.43 3.09 0.99% 45.67%
176.24 3.14 1.81% 24.63%
39.50 3.31 9.15% 1,061.12%
192.95 8.18 4.43% 3.69%
49.46 -0.91 -1.81% -24.83%
69.44 1.23 1.80% 20.72%
146.82 3.32 2.31% 8.50%
77.47 -0.54 -0.69% 6.28%
128.34 1.60 1.26% 14.36%
63.66 2.29 3.73% -16.89%
51.89 0.77 1.51% -34.90%
77.63 1.95 2.58% 13.15%
9.86 -0.14 -1.40% -11.81%
16.56 0.55 3.44% -23.69%
25.73 0.19 0.74% -17.51%
25.73 0.19 0.74% -17.51%
45.15 1.21 2.75% -4.38%
60.93 1.04 1.74% 5.12%
84.22 3.61 4.48% 14.01%
22.01 1.64 8.05% -52.89%
61.95 1.25 2.06% 3.37%
78.44 1.61 2.10% -9.64%
78.44 1.61 2.10% -9.64%
17.68 1.32 8.07% -64.43%
15.38 0.63 4.27% -46.97%
17.85 1.45 8.84% -49.09%
13.95 0.90 6.90% -36.68%
0.35 -0.01 -1.48% -96.13%
Bei Siku mwaka
Dow Jones 25677 128.73 0.50% 2.19%
S&P MidCap 400 1790 -8.85 -0.49% -2.31%
NASDAQ 100 9549 106.95 1.13% 32.32%
Russell 2000 1420 -16.26 -1.13% -4.69%
S&P 500 3062 25.87 0.85% 10.02%
S&P VIX 28 0.42 0.42% 10.14%