S&P 500

SPX

2991

Daily Badilisha:

7.64 0.26%

Kila Mwaka Badilisha:

6.68%


Bei Siku mwaka
205.27 1.92 0.94% 7.00%
1,973.74 -18.29 -0.92% 8.96%
135.72 -0.55 -0.40% 30.16%
1,144.81 -1.54 -0.13% -3.45%
200.63 -1.17 -0.58% -3.50%
114.50 0.51 0.45% 4.32%
131.95 0.09 0.07% 4.81%
74.81 -0.67 -0.89% -8.72%
180.26 1.11 0.62% 28.77%
29.37 0.18 0.62% -1.58%
114.46 -0.14 -0.12% 30.50%
43.02 0.28 0.66% 15.18%
45.87 0.66 1.46% -18.59%
260.36 -6.29 -2.36% 3.00%
214.85 -0.76 -0.35% 6.04%
124.45 0.31 0.25% 2.34%
276.36 -0.26 -0.09% 32.78%
57.57 0.36 0.63% 35.89%
57.23 0.01 0.02% 12.87%
49.89 0.50 1.01% -3.83%
361.15 -8.37 -2.27% 1.64%
115.39 -0.55 -0.47% 46.55%
57.92 -0.07 -0.12% 19.57%
52.00 -0.18 -0.34% 15.32%
82.76 0.84 1.03% 32.48%
141.48 -1.09 -0.76% 26.11%
169.76 0.05 0.03% -32.62%
324.17 -38.27 -10.56% -10.91%
132.85 -0.95 -0.71% 15.64%
68.19 -0.97 -1.40% -27.76%
87.18 -0.32 -0.37% 13.29%
149.57 6.50 4.54% 0.20%
179.63 2.57 1.45% -6.28%
101.22 0.30 0.30% 14.52%
309.72 0.33 0.11% 20.27%
215.32 1.61 0.75% 36.64%
87.54 1.78 2.08% 37.23%
88.22 6.64 8.14% 7.39%
173.36 -1.31 -0.75% -14.01%
173.19 4.57 2.71% 17.31%
173.77 9.22 5.60% 23.75%
195.03 0.78 0.40% 17.23%
50.81 1.36 2.75% -10.77%
108.28 1.19 1.11% 21.07%
130.98 0.88 0.68% 0.48%
10.03 0.05 0.50% -26.97%
74.26 -1.50 -1.98% 25.31%
289.72 4.64 1.63% 37.84%
118.53 1.35 1.15% 3.29%
102.41 0.18 0.18% -9.23%
292.69 5.69 1.98% 35.45%
355.87 -2.60 -0.73% 11.32%
67.42 0.50 0.75% -12.46%
128.73 1.65 1.30% 28.54%
103.92 -1.01 -0.96% 2.49%
135.04 -0.69 -0.51% -3.04%
55.16 0.94 1.73% 7.41%
214.89 1.59 0.75% -6.33%
38.59 -0.04 -0.10% -42.32%
44.45 0.68 1.55% -10.81%
36.54 0.37 1.02% -21.64%
56.46 0.23 0.41% -14.66%
211.73 3.85 1.85% 25.01%
91.31 1.06 1.17% 77.94%
142.49 2.84 2.03% 38.11%
85.36 0.17 0.20% -30.26%
54.75 0.23 0.42% -16.01%
303.87 -1.54 -0.50% 22.22%
253.55 1.70 0.68% 2.65%
41.53 0.32 0.78% -21.45%
55.41 -0.89 -1.58% -43.29%
167.59 2.20 1.33% 22.32%
534.08 10.58 2.02% 2.49%
210.07 2.12 1.02% 21.51%
138.71 -0.97 -0.69% -1.45%
208.84 0.10 0.05% 47.40%
71.45 0.07 0.10% 3.30%
55.24 0.35 0.64% 30.79%
165.68 0.63 0.38% -29.95%
50.85 -0.33 -0.64% -38.72%
182.50 -1.05 -0.57% -6.08%
175.33 -2.92 -1.64% -12.94%
281.63 1.00 0.36% 30.49%
89.57 0.43 0.48% 10.29%
320.53 -1.47 -0.46% -1.16%
159.68 -0.39 -0.24% -8.21%
101.69 0.31 0.31% -8.36%
190.39 0.66 0.35% 35.56%
196.02 5.00 2.62% 22.11%
83.16 -0.08 -0.10% -22.28%
163.02 -0.06 -0.04% 16.21%
64.18 -0.49 -0.76% -8.04%
55.62 0.25 0.45% 3.30%
49.85 -0.10 -0.20% 12.86%
39.13 -0.03 -0.08% -0.53%
141.22 1.52 1.09% 32.46%
283.88 1.90 0.67% -10.81%
88.43 0.57 0.65% 12.65%
197.22 1.27 0.65% 38.99%
77.29 -0.08 -0.10% 7.32%
178.01 0.87 0.49% -1.11%
139.66 -1.58 -1.12% 4.98%
114.83 1.35 1.19% 34.44%
56.08 0.29 0.52% 16.99%
91.50 0.58 0.64% 20.79%
458.37 1.52 0.33% 7.53%
101.36 1.27 1.27% 5.91%
101.56 0.40 0.40% 16.57%
82.64 1.03 1.26% 30.14%
303.02 3.60 1.20% -17.61%
80.95 0.75 0.94% 36.06%
83.03 0.38 0.46% 11.09%
202.53 3.15 1.58% -6.17%
48.71 0.11 0.23% 15.32%
85.89 -1.91 -2.18% -20.91%
21.36 0.18 0.85% -7.89%
62.40 -0.76 -1.20% 18.18%
20.41 -0.50 -2.39% 14.73%
137.13 -0.90 -0.65% 32.43%
50.92 1.28 2.58% 0.81%
117.58 -0.61 -0.52% 42.28%
55.22 -0.46 -0.83% -23.90%
48.38 2.16 4.67% 3.71%
71.88 0.13 0.18% 1.37%
79.05 -0.30 -0.38% 1.09%
196.77 -0.31 -0.16% 33.54%
10.27 -0.06 -0.58% -4.93%
225.52 -0.91 -0.40% 46.08%
107.28 -0.01 -0.01% 22.72%
21.58 -0.20 -0.92% -52.01%
56.04 0.40 0.72% 30.66%
131.51 0.91 0.70% 21.00%
87.00 0.56 0.65% -2.43%
192.80 3.04 1.60% 28.33%
52.31 0.02 0.04% -2.73%
247.59 -1.13 -0.45% 11.28%
152.55 0.17 0.11% 21.95%
103.19 0.25 0.24% 10.49%
91.40 0.38 0.42% 29.33%
116.00 2.06 1.81% 18.05%
89.08 -0.62 -0.69% -39.77%
72.91 -0.22 -0.30% 2.56%
172.77 1.15 0.67% 28.50%
204.04 1.27 0.63% 11.94%
41.24 0.18 0.44% 15.03%
96.41 2.30 2.44% 24.59%
56.33 1.74 3.19% -34.30%
27.60 -0.12 -0.43% -3.80%
39.37 0.34 0.87% 15.44%
88.53 0.31 0.35% -3.43%
65.10 -0.64 -0.97% 6.53%
141.02 1.07 0.76% 22.23%
136.20 -0.07 -0.05% -25.57%
33.13 0.18 0.55% 12.88%
142.65 -1.55 -1.07% 44.00%
123.33 -0.08 -0.06% -8.66%
113.09 1.32 1.18% 42.38%
96.51 -0.48 -0.49% 8.99%
69.02 -0.62 -0.89% -2.01%
40.33 0.02 0.05% -14.63%
401.80 2.16 0.54% 34.32%
111.24 -3.31 -2.89% -1.44%
116.84 0.23 0.20% 9.90%
109.12 0.24 0.22% -9.70%
81.49 1.47 1.84% 13.96%
85.55 0.32 0.38% 21.41%
139.35 0.72 0.52% 4.12%
53.16 0.11 0.21% 22.66%
60.99 0.10 0.16% 16.88%
78.69 0.05 0.06% 22.43%
125.08 -0.09 -0.07% 36.24%
210.26 -0.71 -0.34% 21.96%
57.20 1.20 2.14% -17.83%
25.11 -0.19 -0.75% -28.85%
165.98 -1.40 -0.84% 0.47%
87.92 0.09 0.10% 28.26%
68.94 -1.20 -1.71% 8.74%
55.59 -0.32 -0.57% 7.09%
161.95 -8.49 -4.98% -6.28%
199.12 7.40 3.86% 11.71%
91.07 1.18 1.31% -16.13%
61.80 0.52 0.85% 34.61%
159.03 -0.91 -0.57% -7.55%
21.62 -0.02 -0.09% -23.14%
18.35 -0.10 -0.54% -56.59%
88.25 0.66 0.75% 12.05%
142.27 -0.57 -0.40% 1.93%
70.09 0.50 0.72% 9.26%
58.75 -0.57 -0.96% -28.58%
70.54 0.86 1.23% 7.15%
81.15 2.01 2.54% 25.04%
17.34 0.21 1.23% -15.99%
147.41 1.70 1.17% 59.81%
74.09 -0.14 -0.19% -4.95%
59.61 -0.04 -0.07% -7.58%
41.83 0.63 1.53% 12.72%
171.04 -0.49 -0.29% 38.84%
25.60 -0.33 -1.27% -41.94%
150.10 1.63 1.10% 6.28%
42.52 0.26 0.62% -20.26%
14.78 0.07 0.48% -16.14%
1,159.39 -0.61 -0.05% 61.90%
87.47 0.57 0.66% 34.05%
54.66 -0.04 -0.07% -15.47%
11.12 0.06 0.54% -29.64%
30.67 0.28 0.92% 8.30%
109.97 -2.28 -2.03% 25.77%
268.24 -0.76 -0.28% -21.43%
122.72 1.81 1.50% 79.82%
136.80 1.66 1.23% 7.02%
131.05 0.97 0.75% 22.02%
17.90 -0.01 -0.06% -49.76%
214.75 -2.21 -1.02% 45.06%
86.71 1.25 1.46% 1.32%
68.84 0.67 0.98% 20.12%
13.42 0.20 1.51% -34.66%
27.81 0.23 0.83% -1.77%
33.66 0.40 1.20% -11.72%
88.84 -0.44 -0.49% 20.66%
92.82 2.06 2.27% -2.15%
43.91 0.18 0.41% 23.20%
23.47 -1.01 -4.13% -47.35%
134.43 1.42 1.07% 50.05%
57.90 0.24 0.42% 9.93%
48.69 -0.19 -0.39% -27.33%
34.55 -0.64 -1.82% 122.12%
52.87 1.38 2.68% -31.72%
174.82 0.95 0.55% -6.48%
13.76 0.17 1.25% -8.24%
160.39 0.33 0.21% 35.79%
30.24 -0.35 -1.14% -46.76%
20.72 -0.07 -0.34% -52.04%
59.51 1.11 1.90% 9.14%
47.07 0.24 0.51% -14.65%
81.46 0.15 0.18% -20.16%
70.17 0.25 0.36% 25.64%
45.32 0.12 0.27% 4.67%
133.64 8.15 6.49% 23.25%
39.83 0.77 1.97% 7.74%
302.89 -1.40 -0.46% 30.79%
93.20 -0.09 -0.10% -31.53%
54.36 -0.44 -0.80% 8.31%
81.14 -0.43 -0.53% 16.60%
17.85 -0.05 -0.28% -16.90%
28.94 -0.38 -1.30% 17.21%
77.00 0.26 0.34% 24.82%
31.38 -0.42 -1.32% 17.62%
20.77 0.20 0.97% -40.24%
136.28 -1.31 -0.95% 9.07%
66.03 0.43 0.66% 1.87%
24.94 0.16 0.65% -17.72%
80.38 -2.24 -2.71% 17.78%
100.81 0.65 0.65% -12.35%
98.17 -4.05 -3.96% 0.89%
135.17 -0.72 -0.53% -17.33%
106.54 1.00 0.95% 31.58%
103.05 -0.24 -0.23% 7.79%
46.43 0.71 1.55% -24.13%
65.08 0.03 0.05% -10.81%
124.01 1.80 1.47% 10.91%
47.26 0.26 0.55% -17.26%
121.33 -10.16 -7.73% -22.52%
77.72 -0.24 -0.31% -22.86%
82.24 1.12 1.38% 26.52%
109.55 0.94 0.87% 16.95%
54.51 0.22 0.41% -14.63%
154.06 3.11 2.06% -30.98%
86.67 1.52 1.79% 11.54%
30.63 -0.41 -1.32% 9.37%
22.99 0.31 1.37% 8.21%
158.49 7.75 5.14% -30.23%
96.91 1.45 1.52% 23.94%
68.92 -0.41 -0.59% -7.77%
48.71 0.11 0.23% -34.56%
143.23 0.14 0.10% 10.27%
23.85 0.14 0.59% -16.17%
116.03 0.02 0.02% 5.89%
83.33 -0.50 -0.60% 6.55%
15.29 0.33 2.21% -72.56%
32.76 0.49 1.52% 28.47%
83.98 0.53 0.64% -3.04%
145.11 0.14 0.10% -15.44%
117.28 0.49 0.42% 8.14%
133.36 0.48 0.36% 18.28%
225.27 -3.15 -1.38% -0.23%
56.86 -0.84 -1.46% -19.48%
109.57 -1.23 -1.11% -18.96%
112.42 1.31 1.18% 41.60%
83.83 -0.91 -1.07% 25.42%
34.95 0.86 2.52% 7.62%
18.57 -0.17 -0.91% -39.55%
88.32 -1.25 -1.40% -42.52%
21.56 0.04 0.19% -44.72%
151.29 -2.46 -1.60% -12.69%
135.35 0.50 0.37% 16.54%
27.15 0.16 0.59% -3.31%
29.41 -0.37 -1.24% -45.56%
45.45 0.57 1.27% -14.98%
30.48 -0.09 -0.29% -12.14%
51.45 1.08 2.14% -32.15%
14.70 -0.44 -2.91% -45.23%
91.82 0.51 0.56% 9.39%
23.53 0.14 0.60% -23.50%
113.90 0.64 0.57% 9.55%
19.67 -0.23 -1.16% -24.74%
49.20 -0.56 -1.13% -48.97%
17.52 -0.13 -0.74% 34.46%
29.53 0.27 0.92% 12.93%
22.80 -0.28 -1.21% 4.25%
23.88 -0.38 -1.57% 19.40%
58.18 -0.08 -0.14% -15.08%
53.80 -0.22 -0.41% -0.66%
109.13 -1.65 -1.49% 37.79%
32.75 0.08 0.24% -13.36%
20.50 0.11 0.54% 1.52%
26.43 0.02 0.08% -18.27%
56.95 0.02 0.04% 25.61%
83.32 1.50 1.83% -17.20%
30.89 -1.23 -3.83% -37.37%
149.73 0.53 0.36% -1.76%
32.84 0.05 0.15% -43.61%
23.45 0.30 1.30% -43.63%
37.03 -0.64 -1.70% -15.29%
13.26 -0.32 -2.36% -14.78%
87.52 -0.19 -0.22% -42.13%
50.70 0.66 1.32% -14.90%
35.71 -0.15 -0.42% -15.20%
33.42 -0.06 -0.18% 6.79%
45.98 0.37 0.81% -24.20%
51.40 -0.33 -0.64% 21.08%
18.21 0.01 0.05% 8.14%
35.09 0.23 0.66% 39.33%
50.99 -0.01 -0.02% 21.32%
112.19 0.49 0.44% 4.76%
16.43 -0.06 -0.36% -26.02%
5.64 -0.18 -3.09% -55.50%
43.23 0.28 0.65% 0.51%
16.45 0.08 0.49% -10.31%
39.41 0.14 0.36% -14.40%
11.90 0.11 0.93% -25.69%
21.30 -0.50 -2.29% -33.56%
14.68 -0.11 -0.74% -33.12%
28.16 -0.03 -0.11% 15.32%
44.35 0.35 0.80% -34.57%
65.90 1.41 2.19% 22.04%
37.89 -0.02 -0.05% 13.48%
22.87 -0.40 -1.72% -51.33%
35.44 -0.56 -1.56% -17.63%
5.07 -0.52 -9.30% -68.59%
56.88 -0.55 -0.96% -24.32%
41.60 -0.18 -0.43% -15.70%
7.66 -0.24 -3.04% 10.22%
13.66 0.11 0.81% -1.55%
24.49 0.04 0.16% -7.83%
3.39 -0.11 -3.14% -69.79%
16.97 0.01 0.06% 0.80%
2.41 -0.01 -0.41% -55.08%
17.45 -0.30 -1.69% -61.86%
18.62 0.08 0.43% -47.83%
6.28 -0.22 -3.38% -49.44%
38.26 0.56 1.49% 14.21%
9.80 -0.31 -3.07% -49.10%
7.22 -0.98 -11.95% -66.90%
7.67 -0.69 -8.25% -60.77%
20.57 -0.19 -0.92% -10.45%
3.69 -0.06 -1.60% -21.15%
1.80 -0.01 -0.55% -69.92%
4.20 -0.18 -4.11% -71.85%
3.95 -0.07 -1.74% -54.47%
10.64 -0.71 -6.26% -60.42%
7.92 -0.16 -1.98% -21.66%
1.39 -0.16 -10.32% -72.53%
311,600.00 -7,673.00 -2.40% 4.21%
33.26 -0.32 -0.95% 4.89%
70.82 -0.50 -0.70% 1.42%
44.43 -0.66 -1.46% 30.33%
158.24 1.11 0.71% 7.54%
281.56 0.91 0.32% 30.91%
44.13 -0.32 -0.72% -21.96%
59.78 0.03 0.05% -15.02%
471.00 -6.17 -1.29% -6.61%
229.44 -2.11 -0.91% -35.86%
90.87 -0.66 -0.72% 5.87%
150.45 -0.99 -0.65% 12.96%
73.75 -0.75 -1.01% 12.17%
204.09 0.61 0.30% 20.89%
42.24 0.38 0.91% 25.34%
44.12 1.01 2.34% -16.28%
43.37 0.31 0.72% 24.63%
178.48 -1.48 -0.82% 1.45%
150.32 -3.13 -2.04% 15.05%
131.62 -1.10 -0.83% 18.59%
45.64 -0.81 -1.74% -22.43%
88.19 -1.74 -1.93% -9.14%
65.24 -0.71 -1.08% -20.78%
512.18 -2.04 -0.40% 17.15%
377.36 -6.88 -1.79% 32.99%
169.29 -3.06 -1.78% 22.91%
11.79 -0.37 -3.04% -38.67%
260.37 20.93 8.74% 34.38%
52.42 -1.09 -2.04% 5.35%
74.43 -0.05 -0.07% 22.60%
77.36 0.27 0.35% 11.09%
159.58 -0.36 -0.23% 22.45%
130.14 -1.28 -0.97% 4.33%
34.83 -0.49 -1.39% 6.94%
45.07 -1.72 -3.68% -8.00%
137.99 0.57 0.41% 9.34%
69.19 -2.56 -3.57% -26.06%
68.51 -0.56 -0.81% 79.02%
212.81 -2.00 -0.93% 9.58%
100.57 -0.28 -0.28% -9.19%
28.96 0.82 2.91% -20.20%
58.67 0.27 0.46% 23.83%
82.25 -2.70 -3.18% -8.98%
752.56 -9.29 -1.22% 65.46%
73.64 -1.46 -1.94% 0.57%
107.05 -1.62 -1.49% 52.34%
47.42 -0.29 -0.61% 10.61%
29.01 0.11 0.38% 5.07%
41.35 0.06 0.15% 0.98%
38.63 -0.77 -1.95% 0.39%
95.10 -0.20 -0.21% 21.95%
22.39 -0.86 -3.70% -6.51%
39.48 -0.91 -2.25% -12.33%
94.05 0.75 0.80% 16.38%
1.70 -0.07 -3.95% -63.56%
7.11 -0.14 -1.93% -58.29%
Bei Siku mwaka
S&P MidCap 400 1941 4.51 0.23% -3.34%
NASDAQ 100 7890 1.93 0.02% 7.32%
Dow Jones 27207 -11.20 -0.04% 8.55%
Russell 2000 1553 2.30 0.15% -8.71%
S&P VIX 13 -0.46 -0.46% 0.64%
S&P 500 2991 7.64 0.26% 6.68%