SPX

3442

Daily Badilisha:

0.47%

Kila Mwaka:

14.89%

Bei Siku mwaka
214.65 0.43 0.20% 57.40%
117.51 1.53 1.32% 95.88%
3,217.01 9.80 0.31% 82.19%
1,555.93 21.32 1.39% 25.20%
1,551.08 21.13 1.38% 24.91%
267.56 6.16 2.36% 46.74%
315,375.00 1,875.00 0.60% -0.25%
144.55 0.23 0.16% 11.88%
197.70 0.73 0.37% 15.71%
143.90 0.95 0.66% 20.34%
142.48 0.57 0.40% 16.61%
100.37 0.57 0.57% -19.57%
323.41 -0.81 -0.25% 29.63%
331.72 0.05 0.02% 26.97%
53.43 -1.15 -2.11% 2.73%
286.04 2.31 0.81% 20.59%
57.25 -0.05 -0.09% -5.79%
37.49 -0.31 -0.82% 2.91%
78.27 -0.40 -0.51% -3.73%
24.14 0.34 1.43% -22.63%
50.25 0.63 1.27% -6.69%
525.54 -4.83 -0.91% 89.01%
33.70 0.28 0.84% -51.22%
545.82 5.91 1.09% 179.03%
124.95 0.72 0.58% -5.63%
494.58 -0.62 -0.13% 89.43%
39.20 -0.10 -0.25% -17.56%
71.68 0.40 0.56% -39.15%
59.75 0.13 0.22% 10.42%
108.36 0.32 0.30% 34.54%
44.27 -0.06 -0.14% -3.28%
201.96 1.90 0.95% 107.37%
143.59 0.79 0.55% 30.73%
255.97 0.96 0.38% 79.84%
231.10 0.39 0.17% 12.83%
60.64 -0.13 -0.21% 11.43%
128.49 1.06 0.83% 34.40%
378.31 2.75 0.73% 26.12%
465.26 3.97 0.86% 65.58%
227.45 1.45 0.64% 14.14%
109.15 0.67 0.62% 4.46%
84.25 -0.06 -0.07% 8.19%
230.39 4.15 1.83% 26.09%
227.03 3.20 1.43% 65.62%
73.33 -4.51 -5.79% -9.66%
117.37 -8.15 -6.49% -12.38%
300.99 1.44 0.48% 27.41%
113.07 0.32 0.28% 38.31%
372.21 -11.50 -3.00% -0.39%
376.99 1.22 0.32% 31.15%
243.80 4.20 1.75% 7.52%
22.81 0.27 1.20% -54.94%
206.78 1.12 0.54% 21.09%
608.26 -9.40 -1.52% 39.12%
150.83 0.07 0.05% 17.31%
60.55 -0.02 -0.03% -8.06%
233.24 3.37 1.47% 21.82%
173.26 1.67 0.97% 2.56%
43.52 0.62 1.45% -39.61%
128.30 -0.12 -0.09% 63.50%
61.24 -0.22 -0.36% -56.69%
88.51 0.91 1.04% 6.05%
170.95 1.40 0.83% 2.04%
177.09 1.96 1.12% 57.46%
140.70 0.92 0.66% 12.17%
174.88 2.78 1.62% 50.63%
59.43 0.65 1.11% -10.71%
645.07 10.18 1.60% 43.25%
334.51 -0.76 -0.23% 32.05%
56.98 -0.19 -0.33% 8.10%
99.53 0.79 0.80% -1.25%
236.26 -1.12 -0.47% -5.60%
214.54 -5.97 -2.71% 12.29%
220.80 -0.09 -0.04% 5.26%
340.15 -1.00 -0.29% 38.17%
518.19 -3.76 -0.72% 85.35%
167.24 0.13 0.08% -50.37%
171.09 -0.57 -0.33% 0.42%
291.19 -0.42 -0.14% 11.89%
103.14 0.67 0.65% -13.04%
38.70 -0.48 -1.23% -16.49%
81.08 0.18 0.22% -2.10%
164.46 0.14 0.09% 16.39%
103.53 0.51 0.50% 14.01%
576.63 -6.51 -1.12% 91.37%
163.12 -0.22 -0.13% -19.26%
146.62 1.57 1.08% -8.07%
81.56 -0.44 -0.54% 158.84%
225.72 3.38 1.52% 21.94%
208.03 2.34 1.14% -0.75%
159.69 -0.30 -0.19% 30.03%
733.00 -3.12 -0.42% 36.82%
92.06 -0.01 -0.01% -3.42%
51.47 0.52 1.02% 13.42%
168.99 1.46 0.87% 26.40%
79.83 0.67 0.84% 19.04%
54.93 -0.20 -0.36% -9.00%
164.87 0.82 0.50% 45.66%
58.60 0.56 0.96% -4.62%
1,671.71 18.69 1.13% -17.37%
80.14 0.06 0.07% 46.99%
203.01 1.22 0.60% 7.75%
309.05 -2.28 -0.73% -12.30%
7.34 0.05 0.69% -18.98%
53.53 0.90 1.71% 19.86%
174.30 2.33 1.35% 12.36%
267.12 -1.65 -0.61% -5.23%
39.21 0.24 0.62% -30.79%
203.44 1.02 0.50% 25.91%
37.54 -0.23 -0.61% -1.68%
99.95 1.50 1.52% 8.80%
61.19 -0.52 -0.84% 61.88%
112.47 -0.56 -0.50% 13.55%
436.41 3.33 0.77% 50.43%
294.49 0.33 0.11% 42.29%
80.13 1.08 1.37% 10.85%
674.93 -6.90 -1.01% 19.06%
62.26 0.21 0.34% 19.78%
320.44 -0.82 -0.26% 3.69%
42.09 0.52 1.25% -21.28%
148.52 -2.29 -1.52% 14.79%
285.39 0.86 0.30% 33.86%
81.14 -0.05 -0.06% -6.78%
94.59 -1.19 -1.24% 37.55%
39.13 0.24 0.62% -4.37%
84.43 0.43 0.51% -61.98%
217.78 -0.29 -0.13% 31.35%
32.58 -0.12 -0.37% -42.38%
215.87 2.20 1.03% 14.24%
119.30 2.38 2.04% -19.66%
112.06 2.07 1.88% -22.96%
238.87 0.70 0.29% 36.38%
114.31 0.61 0.54% -2.23%
206.36 -2.83 -1.35% 6.69%
155.60 0.42 0.27% 15.42%
257.34 -2.60 -1.00% 83.72%
171.21 -0.22 -0.13% -14.68%
171.21 -0.22 -0.13% -12.55%
90.48 -0.53 -0.58% -4.23%
123.62 1.01 0.82% 11.49%
65.56 -0.17 -0.26% 34.48%
422.87 -2.03 -0.48% 27.09%
37.49 0.52 1.41% -32.23%
31.99 0.24 0.76% 12.44%
61.12 -0.17 -0.28% 19.63%
129.68 1.71 1.34% -11.71%
363.57 0 0% 54.77%
46.20 1.24 2.76% -21.19%
138.46 -0.22 -0.16% -23.03%
392.43 -5.07 -1.28% 160.08%
136.42 2.09 1.56% 8.94%
42.36 0.55 1.31% -5.23%
127.36 -2.51 -1.93% 35.06%
12.68 -0.03 -0.24% -37.60%
70.00 0.04 0.06% -0.33%
306.61 -1.17 -0.38% 25.16%
59.48 1.04 1.78% -9.70%
80.20 0.19 0.24% 43.37%
71.53 -0.16 -0.22% 11.40%
108.74 0.85 0.79% 28.35%
91.08 -0.34 -0.37% -15.27%
92.18 1.22 1.34% -17.62%
180.33 -0.31 -0.17% -8.37%
49.59 0.64 1.31% -54.41%
35.60 2.25 6.75% -1.96%
73.35 1.15 1.59% 22.45%
233.12 1.93 0.83% -3.08%
37.10 0.14 0.38% -19.59%
287.40 5.43 1.93% 85.86%
74.47 0.13 0.17% 15.37%
39.34 0.27 0.69% -15.42%
469.42 5.67 1.22% 17.24%
54.20 -0.12 -0.22% 39.19%
358.57 -4.10 -1.13% 65.71%
146.88 -0.62 -0.42% -1.92%
100.63 0.23 0.23% 7.87%
36.28 0.09 0.25% -47.85%
77.27 0.15 0.19% -16.16%
64.58 0.24 0.37% -18.25%
96.09 2.15 2.29% -21.27%
81.42 0.37 0.46% 17.52%
205.72 -1.09 -0.53% 26.35%
173.50 9.45 5.76% 21.45%
33.33 -0.55 -1.62% 34.12%
114.60 1.50 1.33% 15.65%
92.24 1.16 1.27% 7.43%
190.36 1.86 0.99% 26.05%
210.61 -1.89 -0.89% 41.88%
92.28 0.18 0.20% 5.77%
97.28 0.03 0.03% -11.64%
48.76 -0.26 -0.53% 20.31%
80.60 -0.19 -0.24% -13.59%
40.70 1.41 3.59% -56.78%
146.74 2.47 1.71% 35.63%
36.91 0.43 1.18% -29.59%
203.96 0.79 0.39% 12.31%
59.89 0.39 0.66% -3.99%
1,348.47 12.88 0.96% 62.26%
105.61 0.12 0.11% 41.40%
1,178.62 2.20 0.19% 7.14%
420.09 0.82 0.20% 55.11%
82.28 0.35 0.43% -1.19%
141.90 -0.10 -0.07% 5.25%
106.02 0.59 0.56% 12.88%
209.40 -3.31 -1.56% 10.92%
90.34 -0.72 -0.79% 18.29%
118.11 6.27 5.61% -9.25%
226.40 2.03 0.90% 71.36%
168.90 -1.26 -0.74% -0.11%
179.43 0.02 0.01% 41.82%
331.96 -4.29 -1.28% 54.89%
50.91 0.20 0.39% -42.44%
222.27 1.12 0.51% 26.94%
112.61 -0.95 -0.84% 78.92%
19.69 0.40 2.07% -15.17%
72.37 -0.17 -0.23% -22.32%
145.55 0.14 0.10% -34.39%
66.25 -0.44 -0.66% 6.72%
15.49 0.48 3.20% -55.51%
240.98 -3.48 -1.42% 40.94%
343.66 2.34 0.69% 29.13%
46.35 0.53 1.16% 19.41%
45.04 0.61 1.37% 20.54%
31.83 0.10 0.32% -34.18%
124.00 2.24 1.84% 24.90%
66.22 0.62 0.95% -27.40%
91.39 0.21 0.23% 28.99%
153.15 -1.37 -0.89% 25.13%
195.94 -1.59 -0.80% 22.08%
153.04 0.62 0.41% 4.17%
114.73 -1.65 -1.42% 19.54%
43.10 0.68 1.60% 0.96%
19.37 0.01 0.05% 13.14%
134.63 0.31 0.23% 7.47%
89.31 1.55 1.77% 13.76%
242.83 1.28 0.53% -15.18%
72.70 0.34 0.47% 7.75%
30.65 0.56 1.86% -42.43%
111.23 -0.43 -0.39% 15.42%
57.86 -0.45 -0.77% -26.92%
64.58 0.23 0.36% -2.23%
223.57 2.00 0.90% 19.63%
59.75 1.49 2.56% -16.48%
65.89 0.12 0.18% -8.82%
7.74 0.15 1.98% -14.66%
121.34 3.17 2.68% -5.92%
29.24 0.99 3.50% -55.14%
50.87 0.56 1.11% 25.42%
160.02 1.48 0.93% 1.83%
120.89 0.06 0.05% 66.98%
108.70 1.15 1.07% 22.99%
114.98 -0.28 -0.24% 38.31%
28.07 0.30 1.08% -14.26%
106.22 0.88 0.84% -11.05%
54.09 1.51 2.87% -41.16%
105.45 -1.23 -1.15% 2.69%
136.72 1.88 1.39% 31.34%
59.10 0.35 0.60% -25.87%
132.52 3.70 2.87% 72.01%
199.12 2.22 1.13% 9.99%
95.41 0.41 0.43% -19.44%
549.99 10.73 1.99% 61.45%
159.71 1.13 0.71% 14.63%
152.45 1.31 0.87% 71.37%
92.24 -0.10 -0.11% 24.35%
97.99 0.19 0.19% 13.86%
128.99 1.51 1.18% 31.81%
77.83 0.78 1.01% -11.53%
493.39 9.23 1.91% -3.43%
82.14 0.50 0.61% 6.61%
76.52 0.73 0.96% 43.56%
1,030.61 11.91 1.17% 50.63%
127.66 1.74 1.38% 20.17%
64.46 0.55 0.86% -58.28%
334.60 7.76 2.37% 56.65%
100.19 0.79 0.79% 10.84%
175.70 2.11 1.22% 16.08%
37.12 -0.35 -0.93% 35.62%
109.30 -0.11 -0.10% 22.68%
199.85 0.79 0.40% -39.62%
34.84 0.24 0.69% 16.09%
221.98 0.35 0.16% -8.05%
347.46 -0.96 -0.28% 23.57%
361.80 0.17 0.05% 12.21%
65.01 0.26 0.40% 2.01%
122.28 0.09 0.07% 34.43%
83.29 0.75 0.91% 35.19%
205.21 5.30 2.65% 22.43%
47.67 -0.96 -1.97% 0%
107.52 0.46 0.43% 19.89%
129.32 0.46 0.36% 5.65%
98.79 1.07 1.10% 13.01%
26.05 0.03 0.12% -22.12%
26.18 -0.07 -0.27% -20.11%
375.84 1.10 0.29% 17.75%
85.76 0.35 0.41% -12.05%
384.68 1.56 0.41% 101.83%
40.16 0.31 0.78% -24.11%
394.41 -0.48 -0.12% 52.32%
286.98 0.92 0.32% 106.73%
164.44 -1.09 -0.66% 34.80%
123.32 2.49 2.06% 22.40%
72.79 0.47 0.65% 24.19%
113.60 0.05 0.04% -4.63%
47.71 -0.19 -0.40% -5.97%
37.85 1.25 3.42% -43.97%
86.13 -0.23 -0.27% 8.81%
159.25 1.18 0.75% 14.44%
30.11 0.81 2.76% 3.36%
11.19 -0.09 -0.80% 15.84%
59.75 0.53 0.90% 66.06%
83.53 -3.52 -4.04% -35.95%
562.58 8.24 1.49% 63.76%
66.38 -0.63 -0.94% 37.18%
31.98 0.48 1.52% -41.48%
13.63 0.52 3.97% -39.77%
143.49 1.70 1.20% 17.93%
145.45 -0.17 -0.12% -0.21%
167.99 -1.05 -0.62% 17.93%
114.12 -1.09 -0.95% 6.89%
99.42 1.46 1.49% -36.41%
114.24 1.47 1.30% 9.72%
396.25 2.11 0.54% 52.32%
76.14 0.14 0.18% -41.81%
27.09 0.55 2.07% -27.80%
27.09 0.55 2.07% -27.80%
20.69 -0.01 -0.05% -10.63%
47.90 0.32 0.67% -7.37%
46.40 -0.29 -0.62% 8.26%
118.21 0.53 0.45% -13.32%
17.61 0.47 2.74% 77.34%
55.52 0.92 1.69% -13.18%
294.83 3.26 1.12% 45.03%
232.73 -2.72 -1.16% -1.76%
93.73 1.17 1.26% 25.01%
48.51 -0.46 -0.94% -8.71%
51.89 -0.26 -0.50% -7.11%
149.70 -1.28 -0.85% 59.02%
41.41 0.49 1.20% -29.65%
38.74 0.34 0.89% 13.77%
181.86 2.27 1.26% 25.37%
10.07 0.25 2.55% -76.15%
9.34 -0.01 -0.11% -41.44%
38.39 1.20 3.23% -33.23%
63.00 -0.56 -0.88% -22.37%
27.06 0.50 1.88% -22.95%
23.75 0.71 3.06% -16.08%
107.16 -0.71 -0.66% 30.43%
91.13 -0.91 -0.99% -3.24%
28.92 0.63 2.23% -58.88%
94.28 0.04 0.04% -16.07%
51.15 0.31 0.61% -33.11%
339.46 5.16 1.54% 8.92%
190.94 1.20 0.63% 19.98%
213.08 3.21 1.53% -2.74%
135.65 1.11 0.83% 73.18%
37.24 0.64 1.75% -68.52%
47.11 -0.15 -0.32% -27.58%
91.48 1.06 1.17% 12.56%
55.00 0.36 0.66% 3.48%
4,399.77 148.59 3.50% 16.43%
93.16 1.90 2.08% 92.76%
56.18 0.31 0.55% 26.90%
114.37 0.64 0.56% -0.74%
257.09 0.39 0.15% -3.97%
32.32 0.18 0.56% -34.98%
41.67 0.40 0.97% -42.12%
101.85 1.24 1.23% -1.41%
123.06 -0.88 -0.71% 4.87%
171.80 0.29 0.17% 49.81%
97.96 0.23 0.24% 4.75%
123.35 1.05 0.86% 46.90%
125.44 1.10 0.88% -12.27%
20.25 0.05 0.25% -28.12%
18.32 0.05 0.27% -29.97%
13.08 0.30 2.35% -27.85%
27.61 -1.47 -5.06% -21.01%
63.16 1.06 1.71% -10.46%
89.70 0.14 0.16% 51.49%
87.82 1.06 1.22% 46.32%
100.51 0.51 0.51% 13.12%
14.61 0.46 3.25% -65.66%
47.25 -0.75 -1.56% -14.37%
41.22 0.35 0.84% -27.40%
275.95 5.32 1.97% 31.30%
27.46 0.33 1.22% -24.44%
12.94 0.60 4.86% -20.22%
117.55 0.63 0.54% -3.10%
105.30 1.37 1.32% 0.05%
86.66 0.11 0.13% -13.36%
92.96 0.82 0.89% -31.97%
63.22 2.01 3.28% -6.82%
116.53 -0.73 -0.62% 7.32%
98.34 1.73 1.79% -9.63%
44.71 0.11 0.24% -17.84%
134.34 0.60 0.45% 13.43%
22.98 -0.22 -0.95% -15.14%
23.60 0.13 0.55% -16.52%
27.62 0.98 3.68% -23.18%
15.31 -0.11 -0.71% -16.38%
78.81 0.26 0.33% -5.16%
129.27 -3.01 -2.28% -7.07%
71.89 0.23 0.32% -4.57%
72.44 2.77 3.98% -37.39%
79.82 2.15 2.77% -29.60%
277.53 -3.94 -1.40% 62.46%
12.74 0.57 4.68% -35.98%
153.02 -0.23 -0.15% -7.81%
35.24 0.30 0.86% -30.75%
9.88 0.36 3.78% -31.53%
20.00 0.10 0.50% 18.34%
55.64 1.67 3.09% -17.30%
34.70 -0.02 -0.06% -41.48%
199.84 2.55 1.29% -19.58%
33.18 -0.22 -0.66% -18.58%
189.32 1.88 1.00% 42.99%
112.72 2.37 2.15% -22.99%
82.33 0.52 0.64% -12.91%
86.64 0.86 1.00% 16.72%
21.34 0.54 2.60% -27.14%
21.66 -0.04 -0.18% -10.64%
83.45 0.77 0.93% -6.92%
83.45 0.77 0.93% -13.01%
19.27 0.19 1.00% 4.05%
192.52 6.02 3.23% 37.86%
61.79 2.08 3.48% -43.00%
62.51 0.64 1.03% 0.03%
21.94 -0.13 -0.59% -11.39%
46.98 0.56 1.21% 19.15%
10.78 0.11 1.03% -35.76%
32.06 0.59 1.87% 0.53%
147.70 0.74 0.50% -31.35%
87.63 0.71 0.82% 49.87%
46.16 0.50 1.10% -14.74%
55.13 0.17 0.31% 6.55%
32.83 0.24 0.74% -48.42%
21.41 0.61 2.93% -22.74%
199.93 1.05 0.53% 24.47%
36.09 0.62 1.73% -60.24%
154.93 -1.03 -0.66% -4.74%
37.53 0.57 1.54% -46.01%
40.12 -0.96 -2.34% 6.41%
18.00 0.26 1.47% -16.28%
27.49 0.16 0.59% -19.08%
93.56 0.99 1.07% 40.08%
28.45 0.41 1.46% -66.80%
36.25 -0.76 -2.05% -31.89%
10.92 0.10 0.92% 34.81%
122.60 0.81 0.67% -2.88%
39.29 0.63 1.63% -1.13%
34.50 0.78 2.31% -43.75%
13.85 0.08 0.58% 0.07%
13.80 0.12 0.88% -2.75%
34.98 -0.51 -1.44% -25.00%
102.89 1.31 1.29% -18.28%
28.06 -0.82 -2.84% -39.54%
51.25 1.99 4.04% 30.11%
74.16 0.75 1.02% -47.20%
33.72 0.67 2.03% -38.52%
73.51 -0.85 -1.14% -25.45%
56.30 0.87 1.57% 0.63%
17.55 0.13 0.71% -11.88%
30.52 0.30 0.99% -36.52%
19.60 0.13 0.67% -64.72%
10.52 0.15 1.45% -37.01%
13.61 0 0% -36.04%
63.04 1.15 1.86% 54.28%
9.14 0.44 5.06% -57.57%
84.30 0.87 1.04% 49.95%
4.15 0.17 4.27% -64.62%
8.97 0.11 1.24% -56.60%
9.59 0.55 6.01% -57.88%
43.21 2.07 5.03% -34.41%
67.02 0.73 1.10% 24.64%
41.04 -0.34 -0.82% -1.65%
11.10 0.17 1.56% -48.11%
20.01 0.12 0.60% -27.84%
18.84 -0.23 -1.21% -4.27%
11.78 0.22 1.90% -39.34%
12.80 0.24 1.91% -54.71%
20.48 0.42 2.09% -22.45%
44.26 0.10 0.23% -0.81%
19.61 -0.11 -0.56% -35.41%
14.09 0.18 1.29% -12.10%
46.47 0.86 1.89% -43.54%
15.03 0.37 2.52% 58.88%
29.07 0.24 0.83% -39.34%
39.93 0.35 0.88% -42.29%
17.11 0.38 2.27% 4.91%
7.28 0.32 4.60% -69.03%
63.03 1.02 1.64% 27.85%
33.06 -0.07 -0.21% 86.46%
61.59 -0.46 -0.74% -33.34%
28.96 0.76 2.70% -27.67%
17.94 0.33 1.87% -24.40%
78.95 1.47 1.90% 4.40%
12.55 0.03 0.20% 18.84%
18.68 0.23 1.25% -35.50%
12.31 0.14 1.15% -66.67%
19.03 -0.07 -0.37% 6.55%
20.64 1.35 6.95% -59.71%
21.18 -0.67 -3.07% -25.00%
19.65 0.50 2.58% -49.47%
26.81 1.91 7.67% -38.25%
51.76 -2.47 -4.55% -58.39%
21.89 0.37 1.72% -31.21%
10.37 0.33 3.29% 42.45%
28.57 0.38 1.35% 14.60%
50.31 0.92 1.86% -6.16%
14.76 0.39 2.71% -62.31%
8.70 0.41 4.95% -55.41%
22.67 -0.24 -1.05% -21.26%
26.36 -0.24 -0.90% 52.90%
6.34 0.26 4.19% -60.03%
2.86 0.05 1.78% 40.89%
3.61 0.08 2.27% -8.61%
8.69 0.34 4.07% 131.73%
9.84 0.12 1.23% -36.96%
12.80 0.17 1.35% -38.25%
9.90 0.16 1.64% -18.52%
11.89 0.50 4.39% -39.95%
11.27 0.23 2.08% 10.60%
7.15 -0.11 -1.52% -75.54%
5.80 0.16 2.84% 23.40%
9.14 -0.27 -2.87% -53.72%
23.76 0.47 2.02% -12.26%
24.99 0.10 0.40% 81.61%
0.82 0.04 4.64% -82.78%
7.33 0.89 13.82% 44.86%
13.86 -0.05 -0.36% 116.90%
0.92 -0.02 -1.71% -67.63%
5.71 0.09 1.60% -53.69%
139.33 0.20 0.15% 2.37%
1.45 -0.01 -0.68% -86.69%
166.01 4.43 2.73% 509.21%
144.79 -3.58 -2.41% 154.78%
Bei Siku mwaka
Dow Jones 28249 113.37 0.40% 5.45%
S&P MidCap 400 1984 10.45 0.53% 1.91%
NASDAQ 100 11660 43.49 0.37% 48.07%
Russell 2000 1617 4.08 0.25% 4.31%
S&P 500 3442 16.20 0.47% 14.89%
S&P VIX 29 0.51 0.51% 15.40%