S&P 500

SPX

2747

Daily Badilisha:

43.34 1.60%

Kila Mwaka Badilisha:

16.05%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Bei Siku mwaka
175.41 2.99 1.73% 28.36%
1,125.28 20.87 1.89% 35.83%
94.01 2.07 2.25% 45.48%
1,499.81 15.82 1.07% 77.47%
183.17 4.04 2.26% 35.23%
132.05 2.24 1.73% 7.59%
117.32 2.29 1.99% 29.88%
77.61 1.73 2.28% -4.28%
92.85 -0.01 -0.01% 28.26%
60.02 0.47 0.79% 3.82%
32.03 0.85 2.73% 32.19%
122.89 2.47 2.05% 38.97%
81.09 0.22 0.27% -10.94%
112.71 2.89 2.63% 2.35%
36.74 0.23 0.62% -13.27%
188.18 2.63 1.41% 28.93%
230.28 3.36 1.48% 41.22%
36.30 0.56 1.55% 5.95%
77.10 0.82 1.08% 29.45%
48.27 0.42 0.87% -4.61%
47.71 1.88 4.10% 30.61%
50.50 0.91 1.84% 17.05%
44.02 0.44 1.01% 5.36%
43.99 1.00 2.33% 28.16%
109.60 0.33 0.30% -0.21%
356.66 0.74 0.21% 101.00%
106.20 3.20 3.11% -1.41%
107.22 1.95 1.85% -2.81%
175.72 2.73 1.58% 58.31%
118.86 1.24 1.05% 91.43%
14.50 -0.13 -0.85% -51.97%
54.86 0.24 0.43% -17.09%
155.43 2.14 1.40% -14.29%
236.93 1.03 0.44% 26.42%
163.08 2.50 1.56% 26.76%
64.60 1.16 1.83% -13.21%
186.72 4.25 2.33% 6.97%
155.06 1.59 1.04% 24.02%
80.34 -0.11 -0.14% -0.85%
105.61 0.47 0.45% -0.54%
135.00 1.40 1.05% 25.30%
253.59 4.10 1.64% 20.54%
67.94 1.99 3.02% 20.38%
68.11 0.99 1.47% 17.71%
245.52 3.40 1.41% 142.11%
266.67 5.16 1.97% 7.81%
133.14 -0.48 -0.36% 18.38%
80.86 1.33 1.67% 15.61%
107.04 3.16 3.04% 38.62%
56.07 1.23 2.24% 23.15%
63.20 1.01 1.63% 10.48%
78.72 1.42 1.84% -5.01%
163.03 2.68 1.67% 32.08%
39.50 0.69 1.78% 4.24%
55.50 1.21 2.22% 0.73%
358.47 3.30 0.93% 34.76%
98.75 1.35 1.39% 23.81%
66.47 1.47 2.26% -17.07%
56.14 0.81 1.47% -2.31%
1,906.39 31.35 1.67% 16.90%
162.35 3.48 2.19% 70.04%
549.74 9.72 1.80% 41.26%
209.49 6.78 3.35% 75.60%
189.75 3.02 1.62% 6.91%
59.71 0.70 1.18% 30.70%
95.56 1.63 1.74% -19.20%
285.72 8.08 2.91% 99.45%
97.49 0.68 0.70% 28.11%
68.13 0.07 0.10% -16.38%
69.78 1.29 1.88% -20.30%
156.22 4.17 2.74% 19.28%
211.67 2.57 1.23% 33.14%
94.77 0.47 0.50% -2.58%
114.94 1.97 1.74% 40.55%
144.01 0.82 0.57% 4.05%
292.33 7.51 2.64% 2.57%
160.07 2.49 1.58% 26.16%
52.75 0.65 1.25% 28.30%
43.70 0.11 0.25% -3.66%
70.27 0.88 1.27% -4.20%
40.89 -0.04 -0.10% 10.81%
99.36 1.98 2.03% 15.43%
57.07 2.14 3.89% 21.31%
175.57 0.50 0.29% 36.13%
252.10 7.13 2.91% 30.55%
60.08 0.10 0.17% -5.58%
38.00 0.92 2.47% 24.11%
77.21 1.67 2.21% -5.80%
220.95 1.05 0.48% 16.52%
141.87 2.99 2.15% 25.67%
235.32 1.53 0.65% 43.61%
47.48 0.82 1.76% -9.54%
161.71 2.66 1.67% 25.09%
56.91 0.97 1.72% 20.85%
108.81 1.60 1.49% 12.99%
56.94 0.84 1.50% 56.90%
163.38 0.02 0.01% 24.07%
68.27 0.29 0.43% 5.21%
117.73 2.38 2.06% 14.35%
194.61 2.82 1.47% 32.35%
351.40 2.43 0.70% 43.40%
75.52 1.94 2.64% -1.92%
121.72 1.31 1.08% 7.76%
55.85 0.84 1.53% 15.23%
164.03 3.39 2.11% 33.77%
91.85 1.68 1.86% 17.71%
156.60 2.52 1.64% -15.03%
108.99 1.15 1.06% -0.88%
142.17 1.71 1.22% 63.26%
44.07 1.11 2.58% -12.73%
77.95 1.52 1.99% -0.38%
10.79 0.03 0.23% -13.51%
68.77 0.56 0.82% 22.74%
166.25 2.08 1.27% 53.06%
76.93 2.17 2.90% 7.51%
220.34 1.88 0.86% 20.13%
304,005.00 2,520.00 0.84% 19.20%
142.41 2.08 1.48% 70.04%
99.00 2.31 2.39% 6.90%
83.56 1.58 1.93% 13.67%
113.61 0.73 0.65% -15.00%
155.62 1.74 1.13% 31.76%
43.75 0.25 0.58% 88.30%
217.40 4.15 1.95% 36.86%
111.55 0.68 0.61% 20.69%
82.48 0.88 1.07% 38.67%
427.05 7.47 1.78% -42.08%
72.44 1.05 1.47% 24.25%
72.19 0.05 0.07% 19.36%
218.22 2.69 1.25% 42.18%
142.58 1.03 0.73% 18.74%
55.36 1.00 1.84% 15.07%
43.68 0.84 1.95% 28.27%
57.97 0.61 1.06% -0.97%
171.25 -1.43 -0.83% 33.54%
323.62 7.50 2.37% -10.34%
110.38 2.02 1.87% 19.22%
92.45 0.30 0.32% 38.56%
53.48 0.88 1.66% 5.98%
17.02 0.37 2.19% -19.87%
38.22 1.05 2.82% 2.80%
271.34 4.03 1.51% 30.91%
48.46 1.32 2.80% -8.34%
398.15 -0.22 -0.06% 27.35%
94.39 1.48 1.59% 16.66%
130.83 1.39 1.07% 4.25%
139.70 2.17 1.58% 14.26%
104.52 1.79 1.74% 32.39%
67.38 -0.87 -1.27% 0.34%
85.49 1.04 1.23% 16.87%
141.98 2.80 2.01% 21.81%
195.63 2.73 1.42% -14.35%
22.14 0.75 3.48% 25.44%
65.83 0.81 1.25% 51.16%
89.58 0.97 1.09% 24.92%
164.29 1.64 1.01% 16.63%
75.41 0.35 0.46% 13.37%
68.38 0.89 1.32% 35.43%
38.85 0.87 2.29% -7.11%
165.62 7.95 5.04% 92.51%
52.98 -1.91 -3.48% -13.67%
66.79 0.31 0.47% 33.50%
61.26 1.36 2.27% 19.93%
27.20 0.72 2.72% 9.77%
152.65 2.35 1.56% 1.19%
82.17 0.30 0.37% 13.51%
78.50 4.04 5.43% 45.69%
59.66 0.79 1.34% 12.14%
102.26 1.24 1.23% 37.63%
57.73 0.82 1.43% 47.84%
100.81 0.58 0.58% 15.78%
99.77 1.74 1.78% 19.00%
126.97 2.37 1.90% 46.75%
117.51 1.63 1.41% 13.75%
78.85 0.36 0.46% 14.31%
75.08 0.51 0.68% 19.78%
30.88 0.61 2.00% 2.39%
29.30 0.10 0.34% 5.66%
75.76 0.56 0.74% 42.78%
169.24 2.11 1.26% 49.39%
192.86 4.49 2.38% 62.35%
78.97 1.09 1.40% 19.74%
146.13 3.96 2.79% 25.65%
109.58 3.12 2.93% 0.45%
79.42 1.48 1.90% 11.51%
169.53 2.47 1.48% 13.07%
394.43 3.94 1.01% 3.90%
90.84 0.59 0.65% 29.44%
41.14 1.07 2.67% -37.98%
34.95 -0.01 -0.03% 4.42%
77.64 1.85 2.43% 1.34%
50.52 1.30 2.64% 10.75%
60.82 2.54 4.36% -6.10%
130.48 0.76 0.59% 35.70%
281.00 1.30 0.46% 33.87%
90.37 1.71 1.93% 10.64%
179.95 2.30 1.29% -2.92%
161.00 1.23 0.77% 26.01%
53.38 0.41 0.76% 15.37%
59.49 1.18 2.02% 13.06%
56.39 -0.35 -0.62% -15.80%
39.32 0.59 1.52% -8.00%
44.77 1.15 2.64% 3.30%
193.52 3.92 2.07% 14.73%
106.55 -0.57 -0.53% 34.23%
97.19 0.98 1.02% 25.65%
112.32 1.89 1.71% 56.11%
183.54 -0.34 -0.18% 18.38%
71.32 0.91 1.29% 5.78%
69.55 1.69 2.48% 42.29%
66.45 1.41 2.17% 7.51%
27.44 0.21 0.75% -17.57%
160.06 3.09 1.97% -12.56%
118.97 4.55 3.98% -9.54%
135.64 1.85 1.38% 43.14%
96.92 -0.21 -0.22% -11.00%
30.34 0.88 2.99% -17.62%
54.38 0.60 1.12% -22.38%
68.54 0.31 0.45% -8.89%
114.94 2.62 2.33% 31.29%
42.58 0.82 1.95% -5.93%
321.71 0 0% 31.21%
254.03 6.57 2.66% -5.47%
64.49 1.56 2.48% 15.99%
56.96 0.80 1.42% -9.27%
62.18 2.43 4.07% -21.16%
89.06 3.53 4.13% 19.30%
50.51 0.85 1.71% -22.27%
66.39 0.99 1.51% 8.22%
160.29 1.97 1.24% 23.46%
185.45 0.10 0.05% 22.70%
90.09 -0.11 -0.12% 10.78%
146.61 2.04 1.41% 72.77%
28.73 0.17 0.60% 2.72%
61.84 1.60 2.65% 3.95%
33.46 0.63 1.92% 22.47%
20.96 0.41 2.00% 11.85%
21.52 0.30 1.41% -14.09%
725.00 9.84 1.38% -1.06%
54.07 1.01 1.90% 11.21%
106.52 2.23 2.14% 22.37%
104.64 2.78 2.73% 3.51%
19.66 0.34 1.73% 29.31%
19.55 0.39 2.04% 47.55%
31.46 1.04 3.42% -26.51%
41.51 0.22 0.53% -1.54%
58.88 0.31 0.53% -0.25%
32.64 -0.21 -0.62% -5.83%
69.29 1.43 2.11% -15.64%
73.18 1.86 2.61% 60.62%
120.97 2.47 2.08% -12.42%
63.12 0.72 1.15% 0.59%
38.74 1.13 2.99% 7.36%
53.69 0 0% -6.80%
38.79 0.86 2.25% 10.97%
98.49 1.26 1.30% 6.87%
44.46 0.12 0.27% 41.64%
129.35 2.10 1.65% -5.15%
67.22 0.36 0.54% 14.06%
66.92 -0.01 -0.01% 9.96%
251.41 2.39 0.96% 11.26%
108.20 1.09 1.02% 14.28%
106.35 1.76 1.68% -10.74%
78.04 0.85 1.10% 10.19%
77.31 0.53 0.68% -10.28%
85.09 1.12 1.33% 16.83%
137.12 -0.54 -0.39% 45.01%
78.62 0.13 0.17% -22.17%
50.36 0.67 1.35% 6.63%
27.41 0.40 1.46% -4.96%
76.75 0.23 0.30% 40.49%
36.30 0.34 0.95% -11.81%
169.99 2.68 1.60% 42.82%
121.67 -0.57 -0.47% 3.27%
166.99 3.42 2.09% 77.59%
110.49 1.48 1.36% 22.37%
36.13 1.18 3.36% -32.35%
172.24 1.20 0.70% 20.54%
227.27 5.68 2.56% -2.19%
48.69 0.52 1.08% -4.51%
59.60 0.98 1.67% 45.54%
158.74 0.52 0.33% 42.88%
15.99 0.25 1.56% 12.76%
208.55 4.11 2.01% 33.34%
55.20 0.96 1.76% 10.18%
44.09 0.08 0.17% -25.42%
26.80 -0.10 -0.37% -44.94%
56.37 1.81 3.31% 3.28%
50.20 0.05 0.10% -34.54%
106.65 1.84 1.76% 32.86%
102.72 0.65 0.64% 28.30%
77.75 2.73 3.64% 2.57%
45.95 1.15 2.57% 30.28%
47.91 0.96 2.04% -8.73%
19.20 0.11 0.55% 6.58%
59.31 -0.21 -0.35% 25.73%
59.02 0.59 1.01% 24.44%
213.44 1.16 0.55% 27.70%
50.21 0.93 1.89% -20.54%
94.52 1.60 1.72% -1.80%
67.67 1.15 1.73% -23.97%
33.80 0.84 2.53% 4.56%
43.86 0.85 1.98% -1.84%
115.31 0.05 0.04% -10.87%
35.42 0.49 1.40% 8.54%
43.04 0.45 1.06% 26.51%
124.51 1.82 1.48% -11.81%
51.36 0.61 1.20% 39.60%
88.83 2.07 2.39% 60.98%
33.26 1.25 3.91% -26.35%
266.54 2.79 1.06% 6.51%
102.60 1.70 1.68% 5.44%
179.11 4.02 2.30% 44.27%
103.43 1.82 1.79% 29.02%
98.71 1.95 2.02% 38.64%
32.72 0.34 1.04% 32.46%
62.74 1.67 2.73% -4.69%
24.46 0.59 2.49% 8.95%
211.56 -0.65 -0.31% 0.72%
80.48 2.30 2.94% 12.64%
106.18 1.11 1.06% 6.90%
57.66 0.55 0.96% -8.17%
15.55 0.34 2.24% -1.18%
33.19 0.29 0.88% 1.62%
36.07 1.00 2.84% -9.36%
171.39 2.96 1.76% -4.87%
71.39 0.25 0.35% 22.77%
27.73 0.70 2.57% 2.61%
22.34 0.48 2.20% -31.57%
92.79 1.18 1.29% 15.73%
145.82 3.12 2.19% 16.66%
73.20 1.14 1.58% 6.03%
75.82 0.86 1.15% 3.17%
92.54 2.40 2.66% 15.49%
52.15 -0.30 -0.57% 7.57%
85.68 2.12 2.54% 47.39%
88.25 1.18 1.36% 4.52%
74.73 1.42 1.94% 56.01%
108.80 1.50 1.40% 23.17%
242.06 3.13 1.31% -1.13%
104.13 2.34 2.30% 13.52%
122.62 0.95 0.78% 46.20%
53.25 1.90 3.70% 11.52%
60.33 0.01 0.02% 13.83%
52.34 0.06 0.11% 26.03%
33.72 0.78 2.35% -23.18%
30.66 1.27 4.32% -16.64%
97.48 0.14 0.14% -0.31%
117.60 2.73 2.38% 41.14%
39.95 0 0% 5.08%
58.02 0.85 1.49% 9.14%
189.98 2.98 1.59% 13.06%
95.30 0.05 0.05% 26.29%
98.71 3.09 3.23% -21.68%
29.26 0.06 0.21% 34.65%
31.94 0.41 1.28% -13.46%
9.10 1.12 13.97% 169.88%
87.77 -0.01 -0.01% 8.68%
86.54 0.76 0.89% 11.59%
64.72 0.95 1.49% 73.51%
26.10 0.05 0.19% -8.16%
97.64 1.70 1.77% -12.62%
65.48 1.03 1.60% 15.46%
116.46 -0.27 -0.23% -7.56%
52.06 1.18 2.32% -13.15%
148.80 -0.34 -0.23% 62.50%
119.14 0.83 0.70% 48.45%
43.46 0.32 0.74% 5.69%
67.31 1.05 1.58% 7.13%
16.51 0.29 1.79% 25.99%
80.15 3.37 4.39% -1.58%
59.36 0.56 0.95% -11.68%
42.67 0.77 1.84% -9.71%
20.20 -0.10 -0.49% 0.15%
121.16 1.54 1.29% 43.01%
54.77 0.26 0.48% 23.08%
65.79 -0.04 -0.06% -7.56%
315.62 2.07 0.66% -25.01%
46.59 -0.15 -0.32% -17.63%
44.12 1.06 2.45% 41.62%
147.24 3.32 2.31% 1.95%
23.60 0.53 2.28% -1.71%
26.41 1.20 4.76% 51.26%
66.48 1.71 2.64% 54.64%
24.23 0.28 1.17% -1.34%
28.73 1.38 5.03% -8.56%
29.53 0.39 1.32% -16.48%
62.34 -0.25 -0.40% 11.26%
53.63 3.33 6.61% 15.42%
22.79 0.19 0.84% -20.19%
108.47 0.93 0.86% 36.94%
86.18 0.09 0.10% 16.54%
24.96 0.44 1.77% -2.86%
18.21 0.20 1.11% -25.92%
15.26 0.27 1.80% -37.41%
19.94 -0.17 -0.85% -6.74%
115.39 0.61 0.53% 21.73%
23.99 0.20 0.84% -18.07%
26.74 0.54 2.06% -19.39%
77.03 1.02 1.34% 39.95%
57.84 0.44 0.77% 20.60%
39.74 0.17 0.43% 8.77%
10.49 0.18 1.75% -12.11%
38.87 0.61 1.59% -15.67%
58.14 0.05 0.09% 5.54%
29.69 0.02 0.07% -8.08%
160.20 0.37 0.23% -6.51%
44.77 0.30 0.67% -9.43%
61.84 -4.40 -6.64% 63.21%
48.51 0.65 1.36% 32.18%
66.89 1.54 2.35% -0.96%
39.30 -0.69 -1.73% -42.98%
24.65 1.14 4.83% -32.92%
19.68 0.25 1.29% 2.31%
35.67 -0.28 -0.78% -5.54%
26.82 0.65 2.46% 33.77%
68.01 0.12 0.18% -60.81%
60.06 -0.59 -0.97% -27.58%
52.48 0.69 1.33% 12.06%
44.28 0.73 1.66% -7.22%
88.59 0.74 0.84% -10.30%
16.64 -0.01 -0.03% -35.38%
15.32 0.36 2.41% -22.74%
42.30 0.65 1.56% -0.70%
37.20 0.59 1.61% 18.93%
26.37 0.23 0.88% -6.32%
40.38 0.22 0.54% 8.69%
74.52 0 0% -1.78%
13.45 0.46 3.54% -51.34%
124.72 4.09 3.39% 18.10%
13.23 0.16 1.22% -13.98%
21.93 0.23 1.06% 9.76%
9.70 0.33 3.52% -29.45%
37.07 1.67 4.72% 37.96%
21.96 0.31 1.41% -46.48%
32.26 0.41 1.29% -28.66%
14.97 0.39 2.67% -5.13%
3.20 0.02 0.63% -43.46%
3.74 0.05 1.36% -49.18%
27.23 0.49 1.83% 41.38%
16.18 0.24 1.47% -69.69%
8.89 0.25 2.90% -36.76%
15.35 0.71 4.85% -9.23%
15.97 0.36 2.27% -39.23%
12.63 0.35 2.85% -10.23%
5.25 0.16 3.14% -48.38%
2.90 0.04 1.40% -28.40%
6.87 0.30 4.57% -47.76%
10.72 0.50 4.84% 17.75%
19.30 0.20 1.05% -12.23%
4.36 0.10 2.35% -37.52%
13.69 0.35 2.59% -28.66%
111.50 0 0% 0.05%
65.00 0 0% 0.71%
60.60 -29.38 -32.65% -31.05%
28.31 0 0% 0.44%
66.04 0 0% 3.91%
46.67 -1.35 -2.80% 35.34%
70.75 0.05 0.07% 36.74%
10.25 0 0% 10.45%
12.17 0.11 0.91% -70.08%
41.99 0 0% 33.01%
Bei Siku mwaka
S&P MidCap 400 1904 22.95 1.22% 8.92%
NASDAQ 100 6896 134.75 1.99% 29.07%
Dow Jones 25309 347.51 1.39% 21.56%
Russell 2000 1549 19.20 1.25% 11.09%
S&P VIX 16 -2.23 -2.23% 5.02%
S&P 500 2747 43.34 1.60% 16.05%



SPX S&P 500 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - SPX S&P 500 Bei Ya Hisa - 2/24/2018.