SPX

3359

Daily Badilisha:

0.27%

Kila Mwaka:

16.48%

Bei Siku mwaka
207.84 -4.64 -2.18% 53.06%
450.64 6.25 1.41% 124.78%
3,148.49 -17.31 -0.55% 76.39%
1,495.08 1.07 0.07% 27.27%
263.12 -5.29 -1.97% 41.94%
148.05 -0.55 -0.37% 12.22%
196.69 0.35 0.18% 11.54%
131.88 1.92 1.48% 25.34%
134.01 0.46 0.34% 15.50%
100.66 1.29 1.30% -6.52%
319.14 1.91 0.60% 31.23%
323.60 -6.49 -1.97% 16.39%
49.14 1.12 2.33% 7.76%
274.95 3.23 1.19% 32.82%
59.00 0.42 0.72% 5.94%
38.42 -0.03 -0.08% 8.56%
80.90 -0.15 -0.19% -4.85%
26.52 0.48 1.84% -4.05%
47.71 -0.11 -0.23% -10.32%
483.51 -11.00 -2.22% 55.55%
44.55 1.12 2.58% -36.02%
446.34 -1.80 -0.40% 194.71%
128.82 -1.18 -0.91% -5.11%
442.68 -6.88 -1.53% 53.36%
47.71 0.25 0.53% -7.43%
89.65 2.76 3.18% -26.24%
54.89 -0.19 -0.34% 3.08%
100.00 -1.13 -1.12% 18.12%
43.00 0.18 0.42% 1.27%
151.03 0.21 0.14% 32.95%
197.11 -10.68 -5.14% 37.05%
237.97 -2.74 -1.14% 15.64%
105.49 3.56 3.49% 29.20%
340.08 -0.83 -0.24% 25.35%
409.87 -4.20 -1.01% 50.69%
204.30 -0.34 -0.17% -5.92%
99.89 0.39 0.39% -1.10%
92.21 -0.36 -0.39% 40.89%
230.32 -0.50 -0.22% 18.61%
201.24 -3.43 -1.67% 45.39%
78.39 1.28 1.66% -4.96%
127.13 2.10 1.68% -4.89%
283.71 0.97 0.34% 31.82%
387.36 4.17 1.08% 2.75%
327.25 1.19 0.37% 18.72%
253.02 -4.33 -1.68% 13.86%
24.64 -0.35 -1.40% -45.76%
186.66 4.08 2.23% 12.67%
135.40 1.83 1.37% 12.76%
68.50 -0.88 -1.27% 7.06%
159.32 4.52 2.91% -3.26%
52.70 0.58 1.10% -17.97%
106.27 -2.02 -1.87% 52.25%
63.61 2.38 3.88% -50.32%
77.45 1.63 2.15% -18.40%
161.44 3.12 1.97% -0.41%
153.23 1.07 0.70% 59.48%
145.72 -1.63 -1.10% 10.00%
159.51 2.82 1.80% 38.84%
65.29 0.80 1.23% 11.13%
304.16 -5.48 -1.77% 11.56%
55.49 -0.14 -0.25% 2.29%
99.31 -4.60 -4.43% -4.70%
250.00 0.52 0.20% 0.34%
268.71 -4.21 -1.54% 49.42%
187.21 -3.83 -2.00% -13.80%
179.31 9.12 5.36% -46.14%
278.92 7.54 2.78% -3.37%
101.55 2.25 2.27% -18.07%
42.96 1.08 2.56% -6.57%
80.14 -0.51 -0.63% 7.76%
103.72 -1.25 -1.19% 26.97%
606.89 -13.06 -2.11% 105.12%
163.87 -3.27 -1.95% -22.79%
138.09 0.07 0.05% -16.75%
204.06 4.66 2.33% 14.82%
209.34 1.12 0.54% 3.88%
158.10 -3.21 -1.99% 27.39%
682.80 -3.43 -0.50% 33.91%
783.14 -8.57 -1.08% 41.54%
84.67 -1.81 -2.09% -5.40%
50.42 0.26 0.52% 24.93%
141.89 6.97 5.17% 21.56%
56.49 1.06 1.91% 9.22%
132.66 1.23 0.93% 61.72%
55.00 0.39 0.71% -6.27%
194.22 0.44 0.23% -5.20%
334.06 6.85 2.08% -10.49%
6.67 0.27 4.22% -26.30%
49.11 0.31 0.64% 16.57%
300.95 -4.76 -1.56% 30.30%
37.34 0.04 0.11% -28.52%
194.84 5.30 2.78% 31.77%
99.11 -1.66 -1.64% 9.41%
67.78 -1.03 -1.49% 76.24%
115.84 -1.32 -1.12% 18.62%
416.90 1.09 0.26% 41.08%
279.65 -0.52 -0.18% 23.12%
74.02 1.21 1.66% 12.44%
648.63 -5.27 -0.80% 25.77%
65.22 1.63 2.56% 40.38%
39.34 0.39 1.00% -15.69%
157.51 0.86 0.55% 14.03%
269.93 -4.41 -1.60% 26.77%
83.02 2.45 3.03% -3.01%
89.96 -0.56 -0.62% 13.84%
33.63 -0.22 -0.65% -7.64%
75.56 -1.11 -1.44% -65.00%
193.11 0.64 0.33% 40.56%
203.69 5.20 2.61% 16.71%
109.46 0.02 0.02% -14.91%
189.86 6.41 3.49% 29.11%
111.06 -1.12 -0.99% -5.67%
192.84 -2.72 -1.39% 1.66%
231.62 -4.84 -2.05% 55.59%
179.02 3.38 1.92% -8.57%
85.73 -0.67 -0.77% -5.20%
116.76 0.42 0.36% 7.16%
440.54 0.50 0.11% 25.06%
42.84 1.33 3.20% -17.62%
63.67 -0.61 -0.95% 17.32%
132.91 3.82 2.94% -3.08%
375.60 2.91 0.78% 91.33%
155.97 3.76 2.46% -14.00%
132.61 0.35 0.26% 4.73%
38.17 -1.10 -2.78% -19.27%
140.66 -3.44 -2.39% 53.27%
14.54 0.25 1.75% -28.62%
68.17 1.85 2.79% 16.95%
81.93 -1.32 -1.59% 45.06%
72.38 0.04 0.06% 17.63%
99.46 2.08 2.13% 27.59%
92.57 3.11 3.48% -10.37%
171.25 -0.73 -0.42% -11.29%
64.87 3.90 6.40% -35.59%
27.96 1.23 4.60% -28.05%
67.07 -0.40 -0.59% 9.65%
200.01 3.33 1.67% -22.68%
199.37 16.47 8.97% 25.54%
69.38 1.76 2.60% 24.36%
39.75 1.08 2.79% -13.38%
460.60 -4.34 -0.93% 24.20%
54.33 -0.86 -1.56% 36.71%
143.42 0.05 0.03% -8.00%
93.34 -0.67 -0.71% 3.72%
50.07 1.67 3.42% -35.74%
67.22 1.70 2.59% -21.55%
60.04 2.40 4.15% -16.83%
96.98 3.14 3.35% -25.41%
202.97 -0.14 -0.07% 51.24%
35.01 -0.25 -0.71% 51.76%
107.76 0.09 0.08% 25.20%
88.52 0.45 0.51% 12.89%
232.80 -4.04 -1.70% 46.80%
90.81 0.35 0.39% 1.37%
91.26 0.52 0.57% -21.69%
51.82 0.38 0.74% 23.88%
75.14 0.34 0.45% -14.09%
53.40 0.87 1.65% -30.78%
138.40 -1.08 -0.77% 29.82%
37.41 0.97 2.66% -28.50%
205.61 -4.02 -1.91% 0.79%
55.26 -0.27 -0.49% -3.44%
1,158.68 -21.94 -1.86% 42.55%
96.86 -0.65 -0.66% 45.37%
737.54 -6.81 -0.58% -31.24%
74.38 0.92 1.25% -10.17%
94.06 1.86 2.01% 6.68%
89.84 1.23 1.39% 38.68%
119.11 1.77 1.51% -18.67%
142.41 -1.57 -1.09% -20.47%
54.54 0.11 0.20% -32.85%
21.52 0.73 3.50% -9.20%
63.96 2.72 4.44% -21.93%
153.65 -0.02 -0.01% -25.25%
68.85 -0.48 -0.69% 11.73%
20.19 0.58 2.95% -41.09%
228.98 5.66 2.53% 52.69%
314.57 6.26 2.02% 20.34%
47.93 -0.54 -1.11% 63.08%
29.99 0.65 2.21% -32.62%
101.93 -1.41 -1.37% -6.22%
69.35 1.68 2.47% -16.16%
201.05 0.23 0.11% 21.77%
136.59 0.52 0.34% -4.29%
106.38 -1.09 -1.01% 3.10%
40.05 1.06 2.71% -4.30%
18.89 0.53 2.87% -0.03%
115.70 2.00 1.76% 2.80%
71.45 1.41 2.01% 1.72%
31.35 0.82 2.67% -43.08%
99.71 1.24 1.25% 14.22%
64.45 1.78 2.83% -27.18%
69.61 0.38 0.55% 34.98%
204.15 6.84 3.46% 26.41%
54.18 -0.33 -0.60% -25.85%
7.06 0.23 3.35% -24.00%
120.03 1.41 1.19% -6.28%
37.12 1.40 3.92% -25.04%
44.48 0.49 1.11% 18.93%
103.77 1.41 1.37% 54.97%
98.97 1.33 1.36% 16.38%
28.63 1.53 5.64% -2.32%
105.13 1.06 1.01% -2.42%
137.47 -3.50 -2.48% 50.70%
62.39 -0.23 -0.37% -14.23%
97.79 1.24 1.29% 7.46%
163.25 -1.94 -1.16% 16.72%
143.52 -4.55 -3.07% 78.80%
101.30 1.07 1.05% 15.93%
131.59 0.92 0.70% 33.92%
70.14 4.71 7.20% -9.06%
83.21 1.09 1.33% 8.57%
69.61 1.31 1.92% 48.14%
65.43 3.19 5.13% -57.25%
159.38 2.74 1.74% 18.80%
107.98 -1.19 -1.09% 21.04%
223.26 3.28 1.49% -26.61%
32.09 0.31 0.97% 15.64%
62.79 0.15 0.24% 4.75%
125.12 0.41 0.33% 43.72%
74.13 1.22 1.67% 50.49%
186.53 -5.65 -2.93% 13.79%
50.14 0.44 0.88% 19.07%
102.05 0.09 0.09% 31.17%
24.41 -0.24 -0.97% -30.16%
350.44 3.04 0.87% 33.05%
83.50 0.47 0.56% -5.10%
34.90 1.74 5.23% -30.27%
120.59 -3.99 -3.19% 20.24%
122.00 3.98 3.14% 1.60%
54.95 2.14 4.04% -9.64%
28.73 0.50 1.76% 16.27%
108.87 4.83 4.63% -14.11%
29.36 2.28 8.42% -51.09%
131.87 1.97 1.51% -5.39%
160.58 1.19 0.74% 27.97%
112.46 1.75 1.58% -0.93%
108.65 1.53 1.42% -27.50%
110.15 2.53 2.34% 22.17%
23.15 -0.22 -0.92% 6.81%
36.07 0.83 2.34% -6.41%
14.30 0.41 2.94% 50.21%
85.14 -0.31 -0.36% 19.76%
45.94 1.76 3.97% -6.93%
46.06 0.72 1.59% 2.77%
147.18 -0.89 -0.60% 43.56%
37.33 0.37 0.99% -31.09%
183.85 -2.30 -1.23% 57.19%
16.30 0.97 6.28% -63.77%
43.51 0.88 2.06% -24.94%
53.43 2.41 4.69% -34.49%
20.91 0.57 2.79% -19.82%
110.07 0.57 0.52% 28.63%
101.58 1.92 1.91% 21.07%
30.17 0.78 2.65% -56.45%
54.76 1.73 3.25% -29.69%
212.46 0.32 0.15% 3.22%
34.64 1.12 3.30% -70.58%
79.00 3.24 4.27% 2.32%
58.29 0.15 0.26% 50.04%
223.16 3.56 1.62% -10.20%
10.77 0.37 3.53% -3.84%
42.61 3.11 7.87% -40.72%
93.66 1.38 1.49% 4.93%
173.20 -0.50 -0.29% 58.10%
118.25 -0.68 -0.57% 46.29%
21.78 0.79 3.77% -25.54%
19.96 0.67 3.47% -26.32%
12.68 0.20 1.60% -21.73%
82.64 0.39 0.47% 38.22%
95.93 0.14 0.15% 13.62%
44.20 1.39 3.25% -4.14%
45.52 1.23 2.78% -13.92%
11.45 0.24 2.13% -19.93%
102.33 3.13 3.16% 3.21%
78.48 2.29 2.98% -30.63%
84.59 2.37 2.87% -33.92%
81.38 2.57 3.25% -32.55%
45.20 0.05 0.11% -13.54%
115.44 0.41 0.35% 2.96%
22.27 0.08 0.36% -21.34%
24.77 0.08 0.32% -13.54%
16.36 -0.01 -0.03% -14.48%
138.74 -0.86 -0.61% 6.33%
81.53 7.44 10.04% -23.85%
82.70 1.03 1.26% -23.89%
52.40 0.21 0.40% 27.37%
15.51 0.72 4.84% -20.09%
38.64 2.14 5.86% -25.20%
9.82 0.20 2.07% -22.98%
17.43 0.42 2.45% 14.37%
37.72 0.64 1.72% -27.48%
34.98 1.01 2.97% -0.40%
180.90 7.72 4.45% 63.21%
112.18 3.22 2.94% -23.53%
82.51 0.48 0.58% -10.16%
74.03 1.23 1.68% 12.71%
23.34 0.09 0.39% 9.58%
20.57 0.74 3.73% 16.41%
57.28 6.18 12.09% -47.80%
67.99 0.23 0.34% 8.58%
25.92 0.09 0.35% 3.23%
45.14 0.91 2.06% 43.39%
11.36 0.39 3.39% -30.39%
51.66 1.31 2.60% 10.31%
35.88 1.62 4.56% -41.33%
176.13 3.60 2.08% 30.46%
149.79 2.74 1.86% -0.05%
19.01 0.70 3.80% -9.22%
29.76 0.68 2.34% -4.68%
38.00 0.56 1.49% -21.99%
9.11 0.04 0.44% -45.61%
123.68 2.04 1.67% 2.42%
40.23 1.32 3.39% 21.84%
38.90 0.81 2.11% -27.64%
14.84 1.34 9.92% 13.89%
38.63 1.35 3.59% -14.89%
90.07 5.03 5.87% -20.94%
34.70 1.57 4.74% -29.02%
44.46 0.51 1.16% 22.28%
37.54 0.58 1.57% -26.33%
68.50 2.69 4.08% -25.49%
55.01 1.53 2.86% -1.91%
17.46 1.13 6.91% 23.26%
34.65 0.86 2.55% -15.55%
11.54 0.70 6.45% -24.62%
16.13 0.75 4.88% -27.08%
48.20 1.87 4.03% 44.92%
12.33 0.43 3.59% -38.90%
72.52 8.06 12.50% 11.98%
6.00 0.30 5.23% -52.90%
12.58 0.53 4.38% -46.49%
16.25 2.95 22.16% -31.89%
65.14 -0.30 -0.46% 50.23%
40.55 -0.15 -0.37% -9.20%
10.65 1.02 10.57% -49.02%
11.75 0.15 1.26% -38.06%
18.41 2.28 14.13% -20.20%
9.61 0.57 6.31% -48.88%
13.95 0.95 7.29% -49.53%
40.83 1.95 4.98% 6.77%
17.78 1.03 6.15% -36.70%
51.08 3.76 7.95% -34.86%
17.02 -0.05 -0.29% 39.85%
30.63 0.97 3.24% -27.93%
15.61 0.75 4.99% 7.36%
8.49 0.27 3.25% -64.67%
54.02 0.98 1.84% 11.70%
27.50 2.24 8.87% 16.13%
53.90 2.20 4.25% -25.24%
27.08 1.02 3.89% -18.31%
15.34 0.12 0.78% -43.37%
73.22 3.34 4.78% -9.74%
11.66 0.31 2.73% 6.00%
18.65 0.84 4.68% -32.03%
16.76 0.89 5.56% -41.40%
14.52 0.56 3.98% -16.84%
22.66 0.85 3.86% -53.97%
24.26 3.57 17.25% -31.53%
21.17 0.12 0.57% -47.59%
29.31 1.23 4.34% -28.51%
46.94 1.19 2.58% -68.71%
29.69 0.67 2.30% 44.41%
38.19 0.82 2.19% -19.82%
19.23 0.93 5.04% -53.42%
19.40 0.14 0.73% -7.27%
27.62 -0.04 -0.14% 52.51%
7.10 0.52 7.85% -63.17%
3.11 0.07 2.29% 69.02%
2.64 0.33 14.04% -31.43%
8.41 0.64 8.24% 88.99%
9.76 0.39 4.12% -18.12%
15.57 0.91 6.20% -15.93%
8.93 0.48 5.67% -34.58%
11.68 0.61 5.36% -36.28%
11.39 0.31 2.80% -7.25%
8.11 0.33 4.20% -73.31%
17.25 0.76 4.61% 12.01%
3.31 -0.06 -1.77% 35.10%
9.51 0.51 5.58% -46.48%
12.66 0.54 4.46% 50.54%
2.35 0.13 5.80% -45.85%
6.99 0.75 11.96% 94.17%
4.25 0.18 4.33% 21.08%
1.50 -0.06 -3.82% -75.61%
1.59 0.15 10.42% -61.12%
4.42 0.29 7.00% -60.29%
135.98 1.45 1.08% 4.40%
1.72 0.25 16.23% -82.47%
120.75 13.38 12.27% 242.16%
314,333.88 6,878.94 2.24% 5.65%
30.02 0.18 0.60% -12.94%
61.02 -0.31 -0.51% 31.20%
245.31 -1.35 -0.55% 27.63%
588.19 5.96 1.02% 41.24%
347.27 -5.30 -1.50% 36.67%
178.19 5.12 2.96% 7.60%
168.19 4.32 2.64% 18.86%
76.24 0.38 0.50% 7.79%
38.97 1.08 2.85% -7.94%
38.30 0.25 0.66% -27.90%
129.95 3.39 2.68% -17.25%
175.64 1.97 1.13% -16.09%
55.87 1.16 2.12% -17.77%
96.91 2.43 2.57% -5.78%
37.75 1.76 4.89% -14.94%
83.96 1.24 1.50% 32.18%
160.54 -0.50 -0.31% 3.29%
139.38 6.39 4.80% 0.63%
199.27 3.05 1.55% 34.50%
75.53 1.09 1.46% -1.70%
72.23 1.53 2.16% 4.58%
57.18 0.77 1.37% -35.02%
83.86 -0.67 -0.79% 1.57%
37.84 0.37 0.99% 31.94%
52.58 -0.53 -1.00% 20.10%
10.81 0.01 0.09% 5.26%
16.57 -0.20 -1.19% -29.25%
90.04 1.74 1.97% -29.03%
28.61 0.56 2.00% -15.15%
28.61 0.56 2.00% -15.15%
44.02 1.77 4.19% -16.17%
55.16 0.41 0.75% -12.54%
91.32 0.85 0.94% 10.09%
14.22 0.44 3.19% -68.78%
26.21 -0.68 -2.53% -45.44%
62.75 -0.75 -1.18% -7.58%
20.41 0.14 0.69% -26.48%
82.68 2.35 2.93% -5.27%
82.68 2.35 2.93% -7.77%
40.02 1.89 4.96% -34.61%
19.90 1.21 6.47% -41.33%
14.51 0.48 3.42% -44.72%
10.78 0.46 4.46% -32.88%
15.84 0.79 5.25% -46.93%
11.09 0.65 6.23% 59.11%
14.48 0.39 2.77% -25.86%
19.95 -0.39 -1.92% -20.83%
0.40 -0.01 -2.23% -1.45%
Bei Siku mwaka
Dow Jones 27740 357.96 1.30% 7.07%
S&P MidCap 400 1947 8.66 0.45% 3.97%
NASDAQ 100 11073 -54.22 -0.49% 46.44%
Russell 2000 1584 15.49 0.99% 6.11%
S&P 500 3359 9.19 0.27% 16.48%
S&P VIX 22 -0.08 -0.08% 1.04%