S&P 500

SPX

3104

Daily Badilisha:

-1.65 -0.05%

Kila Mwaka Badilisha:

17.94%

Bei Siku mwaka
262.22 -0.97 -0.37% 52.53%
1,732.18 -13.35 -0.76% 15.32%
149.37 -0.25 -0.17% 44.92%
1,301.67 -1.38 -0.11% 27.13%
198.22 0.71 0.36% 50.47%
130.57 0.94 0.73% 22.43%
136.24 0.30 0.22% -4.21%
69.21 1.18 1.73% -8.32%
179.59 -2.07 -1.14% 35.16%
32.96 0.27 0.83% 21.63%
119.23 0.10 0.08% 25.37%
37.86 0.81 2.19% -12.24%
53.86 0.32 0.60% 3.60%
275.47 -0.09 -0.03% 5.29%
219.85 -1.03 -0.47% 30.20%
118.37 1.03 0.88% 4.20%
284.24 -1.07 -0.38% 51.43%
45.06 -0.02 -0.04% 1.17%
59.53 0.05 0.08% 1.52%
58.02 0.12 0.21% 24.67%
369.01 -1.90 -0.51% 18.15%
120.71 -1.58 -1.29% 31.87%
56.22 -0.02 -0.04% 15.44%
52.89 -0.33 -0.62% 7.89%
85.40 0.14 0.16% 14.37%
146.49 -0.44 -0.30% 30.70%
210.08 -1.10 -0.52% 44.88%
310.74 5.58 1.83% 20.06%
133.45 -0.21 -0.16% 15.63%
86.36 -2.66 -2.99% 0.19%
92.42 -0.63 -0.68% 29.28%
133.98 0.78 0.59% 14.33%
227.69 2.18 0.97% 18.24%
110.10 -1.69 -1.51% 19.66%
298.01 -2.09 -0.70% 32.12%
192.53 -1.60 -0.82% 5.83%
83.44 -0.45 -0.54% 22.51%
83.36 -0.10 -0.12% -0.73%
165.63 -2.14 -1.28% -15.84%
177.30 0.08 0.05% 23.76%
174.07 -0.02 -0.01% 21.27%
196.66 -1.68 -0.85% 25.29%
48.60 0.15 0.31% -9.53%
115.07 0.46 0.40% 1.95%
147.67 1.02 0.70% 14.44%
11.54 0.15 1.32% 52.44%
85.53 -0.09 -0.11% 54.81%
314.21 2.54 0.81% 36.67%
115.84 -0.39 -0.34% 21.81%
119.65 0.64 0.54% 10.08%
304.51 -2.82 -0.92% 29.57%
390.44 -2.26 -0.58% 32.18%
65.21 0.33 0.51% -2.07%
119.09 -0.21 -0.18% 12.63%
116.99 -0.84 -0.71% 33.23%
143.77 2.25 1.59% 17.54%
59.58 0.47 0.80% 11.32%
219.05 1.14 0.52% 15.84%
36.68 0.54 1.49% -20.90%
49.17 0.07 0.14% 14.14%
35.94 0.05 0.14% -26.56%
74.98 0.06 0.08% -0.27%
234.56 1.90 0.82% 33.08%
82.20 -1.40 -1.67% 25.11%
142.42 -0.54 -0.38% 39.07%
72.94 0.88 1.22% -27.57%
60.93 -0.41 -0.67% -24.86%
294.45 1.73 0.59% 5.56%
248.69 1.91 0.77% 2.76%
47.93 3.18 7.11% 8.73%
59.27 -0.05 -0.08% 29.24%
169.77 -0.81 -0.47% 20.50%
569.65 -2.88 -0.50% 16.36%
201.31 -2.99 -1.46% 22.15%
152.05 0.27 0.18% 14.65%
215.01 -2.89 -1.33% 34.05%
69.62 0.06 0.09% -0.23%
52.03 -0.38 -0.73% 18.82%
152.99 0.72 0.47% -31.52%
39.23 0.75 1.95% -43.82%
183.67 -0.66 -0.36% 3.03%
216.02 -1.05 -0.48% 24.45%
271.11 -2.37 -0.87% 37.58%
86.59 -0.54 -0.62% -0.18%
349.29 -3.71 -1.05% 31.02%
146.87 -1.36 -0.92% -19.49%
117.64 0.22 0.19% 25.60%
192.28 -2.99 -1.53% 37.24%
190.29 0.41 0.22% 15.85%
98.74 1.55 1.59% 28.18%
175.55 3.48 2.02% 22.90%
73.41 0.66 0.91% 11.55%
52.39 -0.53 -1.00% 20.80%
49.02 0.09 0.18% 14.53%
34.83 -0.45 -1.28% -3.06%
139.06 0.25 0.18% 3.20%
336.41 -1.36 -0.40% 9.97%
126.82 0.39 0.31% 88.30%
183.80 -2.42 -1.30% 19.94%
82.94 0.04 0.05% 13.46%
214.88 -0.19 -0.09% 28.26%
132.99 0.28 0.21% 13.41%
120.10 -0.23 -0.19% 34.85%
62.60 -0.18 -0.29% 36.92%
93.97 -0.51 -0.54% 19.07%
569.27 -6.75 -1.17% 37.14%
93.75 0.63 0.68% 4.55%
106.87 -0.29 -0.27% 25.94%
90.99 -0.56 -0.61% 35.89%
349.80 5.56 1.62% 2.62%
69.41 -1.12 -1.59% 10.26%
82.01 0.01 0.01% 25.26%
186.56 0.70 0.38% -3.26%
44.41 -0.94 -2.06% -0.98%
92.96 -0.10 -0.11% 0.62%
19.83 0.13 0.66% -11.91%
55.60 -1.47 -2.58% -0.66%
20.14 0.13 0.65% 17.26%
133.97 -0.58 -0.43% 18.75%
54.34 -0.07 -0.13% 7.88%
111.37 -1.20 -1.07% 22.60%
63.15 1.30 2.10% -0.93%
56.97 -2.68 -4.49% 62.54%
79.26 -0.56 -0.70% 22.13%
89.88 0.06 0.07% 21.31%
199.16 -0.46 -0.23% 23.65%
8.70 -0.03 -0.34% -5.05%
236.76 -1.14 -0.48% 50.33%
111.35 0.91 0.82% 38.56%
21.00 0.47 2.29% -31.60%
53.97 -0.16 -0.30% 21.36%
136.65 -0.82 -0.60% 32.34%
85.20 -0.30 -0.35% 7.89%
242.12 -2.11 -0.86% 63.37%
56.76 -0.07 -0.12% 7.74%
210.83 -2.66 -1.25% 1.53%
134.62 -0.81 -0.60% 6.33%
110.01 -0.39 -0.35% 25.40%
90.69 -0.77 -0.84% 19.91%
108.32 -0.26 -0.24% 22.20%
98.93 0.81 0.83% 19.67%
164.66 -0.67 -0.41% 24.09%
224.24 0.33 0.15% 49.30%
42.13 -0.28 -0.66% 26.18%
113.98 -1.37 -1.19% 48.28%
73.03 0.02 0.03% 1.59%
22.69 0.31 1.39% -7.54%
35.07 0.21 0.60% 23.31%
90.92 -0.91 -0.99% 21.29%
58.13 0.13 0.22% 1.41%
352.94 -0.14 -0.04% 23.75%
146.58 -1.28 -0.87% 30.83%
131.01 0.54 0.41% -10.98%
28.61 -0.01 -0.03% -8.21%
160.48 2.05 1.29% 52.53%
109.00 0.47 0.43% -7.71%
98.03 -0.09 -0.09% 12.18%
101.63 -0.59 -0.58% 19.59%
71.23 0.44 0.62% 20.52%
42.69 0.19 0.45% -5.55%
436.06 -2.64 -0.60% 24.36%
118.34 -0.52 -0.44% 10.19%
125.62 -0.88 -0.70% 17.08%
120.23 -0.70 -0.58% 27.03%
82.93 0.07 0.08% 21.05%
84.87 -0.88 -1.03% 26.18%
152.10 1.40 0.93% 25.54%
52.46 -0.71 -1.34% 20.96%
60.61 -0.60 -0.98% 13.86%
85.05 -1.61 -1.86% 23.06%
129.95 0.11 0.08% 27.49%
212.92 -3.44 -1.59% 14.60%
65.15 -0.23 -0.35% 5.52%
29.17 -0.34 -1.15% 9.97%
195.92 0.93 0.48% 19.80%
86.82 -0.89 -1.01% 14.45%
79.60 0.75 0.95% 32.56%
163.93 0.96 0.59% -1.99%
264.29 -9.84 -3.59% 83.61%
107.24 0.94 0.88% 8.92%
61.55 -0.14 -0.23% 21.02%
195.57 -0.64 -0.33% 16.89%
26.65 0.06 0.23% -10.24%
7.14 -0.01 -0.14% -70.05%
86.63 -0.68 -0.78% 12.01%
154.79 1.12 0.73% 22.91%
78.08 -0.44 -0.56% 14.47%
61.08 -0.36 -0.59% -6.98%
70.58 -0.34 -0.48% 32.54%
89.41 -1.21 -1.34% 51.83%
19.11 0.03 0.16% 6.52%
146.40 -2.72 -1.82% 37.84%
72.96 -1.19 -1.60% 16.64%
66.96 -0.17 -0.25% 24.81%
42.81 -0.04 -0.09% -6.26%
165.54 -0.46 -0.28% 33.39%
22.84 0.89 4.05% -15.12%
157.82 -0.56 -0.35% 23.28%
44.88 -0.35 -0.77% -0.07%
16.49 0.08 0.49% 3.32%
1,165.38 5.73 0.49% 40.83%
87.93 -0.27 -0.31% 24.78%
54.54 0.44 0.81% -8.21%
10.99 -0.04 -0.36% 2.04%
33.61 -0.17 -0.50% 8.98%
107.91 0.65 0.61% 30.00%
312.17 -0.18 -0.06% 4.77%
90.73 -0.28 -0.31% 3.42%
94.37 0.06 0.06% -16.59%
123.33 -0.77 -0.62% 5.71%
17.53 0.29 1.68% -47.66%
189.06 -3.44 -1.79% 25.76%
88.48 0.93 1.06% 0.94%
57.84 -0.81 -1.38% -5.77%
11.88 0.19 1.63% -24.09%
29.90 0.14 0.47% 11.94%
28.21 -0.02 -0.07% -25.67%
98.00 -0.49 -0.50% 36.76%
91.33 0.18 0.20% 22.87%
46.45 -0.42 -0.90% 23.87%
23.18 0.31 1.36% -33.51%
61.61 -0.29 -0.47% 39.71%
46.35 0.36 0.78% -15.88%
37.25 -0.02 -0.05% 188.76%
48.29 -0.21 -0.43% 2.01%
169.14 -1.73 -1.01% 4.60%
14.74 0.08 0.55% 1.87%
166.32 -1.63 -0.97% 14.56%
27.48 0.15 0.55% -15.65%
35.09 -0.17 -0.48% -37.18%
21.66 0.30 1.40% -31.50%
54.51 0.24 0.44% 12.83%
59.06 -0.67 -1.12% 38.18%
96.28 -0.33 -0.34% 36.86%
76.76 -1.23 -1.58% 21.07%
54.18 -0.39 -0.71% 51.30%
161.03 -12.64 -7.28% 70.75%
38.31 -0.16 -0.42% 18.02%
315.48 -7.01 -2.17% 21.93%
126.33 3.00 2.43% 23.36%
50.44 0.26 0.52% 6.66%
78.09 0.59 0.76% 2.51%
16.73 -0.12 -0.71% -11.62%
30.10 0.49 1.65% 9.34%
74.84 -0.63 -0.83% 10.50%
32.53 0.51 1.59% 6.90%
217.44 -0.27 -0.12% 10.57%
20.67 0.59 2.94% -12.93%
140.00 -0.75 -0.53% 35.75%
57.03 0.03 0.05% -6.46%
19.64 0.01 0.05% -12.70%
77.52 -0.48 -0.62% 12.78%
104.68 -0.20 -0.19% 10.51%
103.06 -0.25 -0.24% 3.35%
118.83 1.28 1.09% 13.90%
115.63 -1.43 -1.22% 35.45%
104.63 -0.44 -0.42% 19.89%
42.01 -3.85 -8.40% -17.12%
63.23 -0.73 -1.14% -8.89%
113.82 -0.93 -0.81% 2.02%
59.32 -0.29 -0.49% 38.11%
151.46 2.94 1.98% 37.84%
77.64 0.77 1.00% -1.88%
98.53 1.66 1.71% 49.56%
96.21 1.30 1.37% 0.19%
52.70 0.31 0.59% -17.78%
138.94 -1.07 -0.76% 9.54%
98.38 -1.19 -1.20% 58.07%
23.57 0.28 1.20% -24.07%
101.39 0.17 0.17% -47.95%
109.29 0.72 0.66% 29.25%
68.77 0.42 0.61% -18.07%
74.85 -0.63 -0.83% 2.21%
47.24 0.02 0.04% -25.99%
136.98 0.58 0.43% -1.98%
18.14 -0.67 -3.56% -48.83%
104.75 -0.70 -0.66% -5.38%
86.82 -0.03 -0.03% 28.07%
8.84 0.01 0.11% -51.19%
97.55 0.47 0.48% 22.43%
143.30 -0.26 -0.18% -14.76%
153.34 1.34 0.88% 56.15%
141.01 0.51 0.36% 6.60%
260.41 -2.67 -1.01% 39.48%
72.06 -0.32 -0.44% 20.89%
46.09 0.33 0.72% 49.40%
104.96 -1.95 -1.82% -10.31%
97.58 0.72 0.74% 9.27%
39.12 -0.27 -0.69% 2.46%
16.23 -0.05 -0.31% -37.58%
97.74 -0.07 -0.07% -13.05%
14.78 -0.24 -1.60% -53.83%
158.56 -0.13 -0.08% -1.63%
128.43 -0.58 -0.45% 9.35%
25.54 -0.02 -0.08% -7.19%
34.42 0.47 1.38% -33.22%
49.26 0.38 0.77% 4.33%
33.58 -0.38 -1.12% 3.07%
48.65 -0.04 -0.08% -20.25%
19.25 -0.04 -0.18% -11.45%
19.73 -0.60 -2.95% -21.64%
131.16 -0.61 -0.46% 41.66%
17.23 -0.29 -1.66% -14.45%
46.52 0.54 1.17% -42.92%
18.47 -0.13 -0.70% 23.13%
26.16 0.10 0.38% 1.91%
22.29 0.16 0.72% -1.81%
15.13 -0.48 -3.07% -24.46%
58.00 -0.42 -0.72% -3.89%
86.96 -0.32 -0.37% -1.48%
53.16 -0.34 -0.64% 17.17%
118.49 -0.72 -0.60% 31.95%
29.95 0.38 1.29% -16.83%
26.96 -0.01 -0.04% 46.23%
16.78 -0.40 -2.33% -42.87%
57.01 0.38 0.67% 56.15%
82.53 -2.21 -2.61% -10.95%
17.60 0.16 0.92% -56.23%
143.27 0.61 0.43% 18.37%
26.14 -0.28 -1.06% -46.32%
20.32 -0.05 -0.25% -37.11%
43.38 0.20 0.46% 3.85%
12.60 -0.28 -2.17% 0.04%
84.50 -0.39 -0.46% -22.71%
38.96 0.57 1.48% -33.71%
36.05 0.53 1.49% -9.63%
39.02 -0.62 -1.56% 50.54%
28.13 0.15 0.54% -52.04%
48.47 0.26 0.54% 7.76%
21.37 -0.07 -0.33% 38.50%
38.82 0.52 1.36% 53.02%
53.64 -0.95 -1.74% 16.56%
132.27 -0.19 -0.14% 35.88%
15.00 -0.06 -0.40% -2.02%
4.48 0.02 0.45% -50.28%
37.14 -0.32 -0.85% -0.85%
16.28 -0.08 -0.49% 2.52%
51.99 -0.38 -0.73% 36.74%
11.51 -0.06 -0.52% -14.36%
24.24 0.41 1.72% -19.20%
15.84 0.08 0.51% -29.72%
24.42 -0.07 -0.29% -12.63%
62.37 0.63 1.02% 36.72%
54.00 -0.59 -1.08% 26.73%
41.76 -0.50 -1.18% 20.59%
24.75 0.35 1.41% -31.55%
26.26 -0.61 -2.27% -27.12%
3.44 -0.19 -5.23% -78.61%
50.86 0.70 1.40% -5.15%
51.68 -0.22 -0.42% 38.74%
14.30 0.01 0.07% 27.62%
22.70 -0.29 -1.26% -11.26%
4.62 -0.05 -1.07% -63.45%
9.38 0.29 3.19% -47.10%
1.84 0.01 0.55% -64.13%
11.19 -0.55 -4.68% -36.46%
31.75 0.35 1.11% 41.30%
3.19 0.12 3.91% -64.44%
38.31 -0.14 -0.36% 35.66%
12.64 -0.16 -1.25% -0.86%
3.10 0.18 6.16% -88.21%
5.33 -0.02 -0.37% -58.26%
19.07 0.23 1.22% -23.23%
4.06 0.03 0.74% -10.18%
1.06 0.06 6.00% -74.21%
5.50 0.04 0.73% -59.26%
4.42 0.14 3.27% -44.40%
7.12 -0.19 -2.60% -63.45%
6.67 -0.03 -0.45% -34.03%
0.53 -0.07 -12.23% -85.25%
326,712.00 -1,889.00 -0.57% 6.24%
37.18 -0.82 -2.16% 24.31%
73.91 -0.91 -1.22% 17.54%
44.22 -0.60 -1.33% 17.77%
164.20 0.24 0.15% 32.87%
300.57 -1.67 -0.55% 37.40%
56.41 -0.07 -0.12% 6.57%
59.36 2.19 3.83% -9.30%
488.81 -3.99 -0.81% 19.86%
285.40 -0.03 -0.01% -10.83%
108.24 0.11 0.10% 59.94%
152.51 -0.32 -0.21% 15.17%
67.21 0.05 0.07% 8.53%
206.64 0.46 0.22% 8.74%
42.61 -0.02 -0.05% 23.15%
48.88 0.19 0.39% -2.17%
45.57 -1.01 -2.17% 30.95%
199.91 -0.11 -0.06% -4.67%
172.44 -2.02 -1.16% 31.98%
136.89 2.57 1.91% 26.80%
43.67 -0.82 -1.84% -28.12%
96.51 -0.56 -0.58% 11.62%
63.51 -0.41 -0.64% -7.62%
568.76 3.80 0.67% 46.94%
67.00 0.86 1.30% 44.40%
180.62 -2.34 -1.28% 24.62%
14.87 -0.21 -1.39% -18.92%
259.46 1.56 0.60% 43.64%
39.01 -0.37 -0.94% -21.60%
67.67 -0.47 -0.69% 19.53%
82.50 0.30 0.37% 18.47%
146.38 -0.13 -0.09% -8.39%
138.05 -0.22 -0.16% 9.90%
55.41 -0.27 -0.48% 4.78%
139.90 -1.44 -1.02% 38.43%
69.29 -0.16 -0.23% -12.32%
67.44 0.19 0.28% 38.00%
112.92 -0.41 -0.36% 5.53%
29.49 0.17 0.58% -11.15%
61.70 0.26 0.42% 21.46%
75.56 -0.34 -0.45% -16.67%
775.94 9.16 1.19% 64.67%
107.93 0.03 0.03% 34.96%
45.10 -0.66 -1.44% 2.06%
24.45 -0.89 -3.51% -12.11%
48.28 0.12 0.25% 22.17%
94.26 -0.25 -0.26% 45.71%
90.52 -0.66 -0.72% 9.34%
16.39 -0.51 -3.02% -36.42%
42.02 -1.49 -3.42% 6.43%
0.57 0.01 2.66% -82.50%
7.63 -0.18 -2.30% -44.91%
Bei Siku mwaka
S&P MidCap 400 1984 -10.02 -0.50% 8.55%
NASDAQ 100 8263 -11.58 -0.14% 25.67%
Dow Jones 27788 -18.89 -0.07% 14.42%
Russell 2000 1585 -5.79 -0.36% 6.53%
S&P VIX 13 0.43 0.43% -8.31%
S&P 500 3104 -1.65 -0.05% 17.94%