SPX

3295

Daily Badilisha:

-0.87%

Kila Mwaka:

23.68%

Bei Siku mwaka
318.74 -0.50 -0.16% 102.04%
1,859.96 -24.63 -1.31% 11.34%
164.99 -1.73 -1.04% 53.95%
1,467.58 -19.07 -1.28% 34.52%
340,000.00 -4,414.00 -1.28% 12.01%
217.76 -2.00 -0.91% 46.14%
133.21 -3.33 -2.44% 28.84%
148.44 -0.10 -0.06% 15.76%
66.31 -0.46 -0.69% -7.54%
205.00 -1.52 -0.74% 47.83%
33.48 -0.64 -1.88% 13.18%
114.37 -1.44 -1.24% 17.98%
39.84 -0.87 -2.14% -1.97%
47.57 -0.65 -1.35% -5.11%
292.81 -6.65 -2.22% 9.24%
38.49 -0.14 -0.36% 25.54%
232.00 -1.65 -0.71% 28.60%
111.93 -1.17 -1.03% -1.14%
323.87 -1.11 -0.34% 59.59%
48.87 -0.13 -0.26% 5.95%
60.28 -0.23 -0.38% 6.88%
68.49 5.17 8.16% 45.60%
323.67 5.88 1.85% -11.13%
125.19 0.20 0.16% 33.74%
54.07 -0.91 -1.66% 8.57%
57.62 -0.21 -0.36% 21.64%
86.00 -2.56 -2.89% 17.89%
78.33 -1.47 -1.84% 22.35%
140.04 -2.16 -1.52% 26.06%
250.67 -2.19 -0.87% 56.52%
44.59 -1.07 -2.33% 24.61%
353.43 3.83 1.10% 4.55%
142.04 3.25 2.32% 22.54%
83.42 -1.72 -2.02% 3.58%
102.04 -0.98 -0.95% 26.58%
140.71 -2.16 -1.51% 5.03%
225.42 -9.62 -4.09% 13.41%
119.28 -1.69 -1.40% 37.07%
350.12 -1.64 -0.47% 42.94%
211.24 -2.18 -1.02% 14.80%
90.39 -0.34 -0.37% 27.04%
86.15 -0.93 -1.07% 18.45%
178.25 0.51 0.29% -9.01%
176.97 -2.61 -1.45% 24.88%
185.68 -1.51 -0.81% 15.37%
182.19 -1.80 -0.98% 21.67%
208.37 -2.12 -1.01% 37.22%
50.35 -0.22 -0.43% 13.80%
139.07 -2.14 -1.52% 20.96%
153.19 -0.61 -0.40% 32.28%
11.73 -0.05 -0.38% 28.00%
89.65 -2.35 -2.55% 74.76%
323.26 3.61 1.13% 20.65%
310.25 -2.63 -0.84% 48.40%
130.52 -3.73 -2.78% 25.01%
64.01 -2.86 -4.28% 30.82%
116.64 -0.29 -0.25% 15.68%
333.68 -1.70 -0.51% 38.51%
432.39 3.61 0.84% 50.64%
63.17 -0.77 -1.20% -8.32%
134.68 3.31 2.52% 33.65%
120.21 -2.50 -2.04% 28.13%
140.14 -2.62 -1.83% 2.39%
62.62 -0.52 -0.82% -6.52%
53.84 -1.04 -1.90% 4.81%
241.88 -3.70 -1.51% 20.49%
35.77 -0.66 -1.81% -20.51%
54.50 -1.03 -1.85% 26.80%
36.55 -0.95 -2.52% -25.78%
71.32 -2.21 -3.01% 8.97%
263.72 3.84 1.48% 51.39%
92.03 -1.72 -1.83% 37.17%
535.71 -6.23 -1.15% 30.68%
162.37 -0.11 -0.07% 52.70%
79.76 -2.07 -2.53% -19.52%
52.04 -1.26 -2.36% -27.61%
278.57 -5.64 -1.98% -17.28%
297.41 -6.10 -2.01% 11.98%
278.68 -0.06 -0.02% 14.65%
47.15 -1.27 -2.62% -1.71%
61.18 -1.27 -2.03% 25.19%
176.95 -0.89 -0.50% 29.72%
589.25 -25.75 -4.19% 14.41%
214.24 -1.98 -0.92% 29.25%
150.41 -2.30 -1.51% 20.41%
236.99 -0.85 -0.36% 41.56%
76.74 0.10 0.13% 15.92%
55.04 -0.40 -0.71% 28.85%
154.10 -0.78 -0.50% -12.12%
42.22 -0.31 -0.72% -36.55%
152.14 0.05 0.03% 15.00%
185.01 0.39 0.21% 8.05%
70.22 -0.39 -0.55% 13.55%
208.83 0.59 0.28% 12.31%
231.30 1.07 0.46% 38.00%
288.08 -0.50 -0.17% 34.43%
96.16 0.08 0.08% 12.01%
381.92 0.42 0.11% 39.98%
144.81 -2.44 -1.66% -18.24%
43.13 -0.45 -1.02% 15.15%
100.36 -1.73 -1.69% 7.89%
45.96 -1.07 -2.27% -13.94%
205.14 -3.73 -1.79% 60.18%
57.73 -1.48 -2.49% 48.16%
207.86 -0.75 -0.36% 25.88%
89.26 -0.25 -0.28% 8.60%
205.64 -7.06 -3.32% 4.77%
169.92 -2.14 -1.24% 5.21%
76.74 -0.85 -1.10% 20.02%
50.99 -0.62 -1.20% 18.09%
176.38 -3.22 -1.79% 32.37%
51.24 -0.56 -1.08% 12.69%
34.27 -0.61 -1.75% -11.31%
149.66 -0.12 -0.08% 31.63%
47.52 -1.94 -3.91% -14.40%
104.03 -2.01 -1.89% 30.65%
143.45 -3.14 -2.14% 7.94%
356.90 -6.68 -1.84% 18.70%
114.32 -1.21 -1.05% 57.92%
197.71 -0.59 -0.30% 28.47%
83.88 -0.19 -0.23% 21.28%
229.06 -4.85 -2.07% 20.88%
141.02 -3.94 -2.72% 28.38%
62.31 -0.24 -0.38% -11.01%
136.32 -1.95 -1.41% 60.96%
69.44 0.48 0.70% 46.19%
97.13 -0.17 -0.17% 28.21%
595.03 -1.51 -0.25% 51.47%
93.52 -2.01 -2.10% 0.66%
113.83 -0.40 -0.35% 36.29%
96.19 0.49 0.51% 45.72%
345.28 -11.32 -3.17% -17.45%
76.75 0.42 0.55% 17.53%
90.78 -0.32 -0.35% 29.08%
191.55 -2.42 -1.25% 14.84%
47.73 1.00 2.14% 4.65%
84.89 -1.35 -1.57% -1.53%
21.95 -0.15 -0.68% -0.68%
58.62 -1.65 -2.74% 22.92%
21.56 -0.20 -0.92% 21.53%
143.63 -1.03 -0.71% 32.84%
121.00 -0.14 -0.12% 27.50%
54.53 -0.81 -1.45% -14.91%
62.04 -1.85 -2.90% 58.31%
82.63 -0.96 -1.15% 33.23%
96.94 -0.96 -0.98% 36.40%
212.88 -0.22 -0.10% 37.88%
9.01 -0.14 -1.48% 1.64%
243.76 6.47 2.73% 51.49%
115.76 -2.45 -2.07% 25.13%
23.10 -0.49 -2.06% -28.05%
52.27 -0.29 -0.55% 9.88%
147.87 -1.14 -0.77% 40.25%
84.53 -0.88 -1.03% 1.23%
230.45 -0.82 -0.35% 35.05%
56.50 1.10 1.98% 2.76%
224.51 1.31 0.59% 9.18%
134.78 0.59 0.44% 7.84%
118.16 0.01 0.01% 37.16%
101.95 0.98 0.97% 32.75%
117.45 -3.41 -2.82% 20.25%
112.31 -1.17 -1.03% 22.42%
199.14 0.59 0.30% 40.16%
591.51 -4.50 -0.76% 60.11%
255.50 -1.59 -0.62% 63.23%
41.38 -0.38 -0.90% 26.49%
120.82 -1.41 -1.15% 42.02%
78.33 -2.13 -2.65% 7.83%
22.19 -0.25 -1.11% -16.80%
35.33 -0.29 -0.80% 4.76%
98.38 -1.99 -1.98% 22.74%
67.10 -0.67 -0.99% 20.14%
376.70 -1.76 -0.47% 33.04%
159.74 -0.32 -0.20% 41.24%
142.03 1.60 1.14% 1.28%
29.29 -0.26 -0.88% -3.52%
154.29 -0.86 -0.55% 35.10%
105.20 -3.35 -3.09% -13.37%
104.96 -1.02 -0.96% 13.21%
105.16 -1.18 -1.11% 21.85%
74.81 -1.48 -1.94% 19.81%
44.21 -0.76 -1.69% 1.12%
430.85 -5.20 -1.19% 27.68%
126.51 -3.08 -2.38% 13.22%
125.81 -0.45 -0.36% 21.56%
131.18 -2.03 -1.52% 38.74%
76.12 -9.73 -11.33% 14.07%
88.89 -0.76 -0.85% 26.28%
152.56 -2.55 -1.64% 20.08%
53.71 -0.53 -0.98% 24.07%
61.68 -0.07 -0.11% 17.14%
82.76 -0.32 -0.39% 17.11%
130.68 -1.62 -1.22% 38.32%
218.70 0.21 0.09% 17.17%
69.34 -1.10 -1.56% 20.01%
30.53 -0.29 -0.94% 18.79%
198.29 -3.52 -1.74% 23.17%
94.64 0.23 0.24% 24.13%
76.80 -0.81 -1.04% 22.50%
71.68 -0.22 -0.31% 57.54%
171.49 1.12 0.66% 1.89%
168.86 -2.80 -1.63% 15.00%
306.95 -5.47 -1.75% 85.48%
101.56 -2.51 -2.41% 11.45%
67.17 0.27 0.40% 32.90%
199.67 -2.63 -1.30% 20.02%
28.20 -0.25 -0.86% 0.27%
14.25 0.52 3.79% 21.07%
93.54 0.77 0.83% 23.16%
166.48 -2.00 -1.19% 38.07%
88.15 -0.92 -1.03% 19.69%
14.66 -0.19 -1.25% -2.17%
59.84 -0.73 -1.21% -6.10%
76.75 -0.94 -1.21% 38.46%
85.93 -2.03 -2.31% 41.52%
283.30 -2.72 -0.95% 53.15%
19.26 -0.58 -2.90% 14.54%
154.79 0.96 0.62% 48.41%
89.14 -0.68 -0.76% 50.22%
74.30 -1.39 -1.83% 35.33%
64.30 -2.23 -3.35% 21.09%
47.23 0.24 0.51% 13.92%
179.63 2.59 1.46% 54.61%
23.89 -0.52 -2.11% -12.35%
167.50 -3.89 -2.27% 38.29%
43.59 -1.07 -2.40% -7.20%
15.72 -0.45 -2.78% 0.45%
1,139.32 -26.68 -2.29% 39.86%
98.96 0.26 0.26% 39.30%
50.30 -1.46 -2.81% -13.43%
11.84 -0.14 -1.13% 5.29%
36.52 -0.19 -0.52% 19.07%
87.50 -0.44 -0.50% -9.72%
328.50 -4.04 -1.21% 12.57%
100.80 -1.61 -1.57% -8.67%
112.08 -1.65 -1.45% -4.30%
132.75 -1.15 -0.86% 16.31%
21.86 -0.29 -1.29% -24.74%
212.75 -2.27 -1.06% 28.19%
88.72 -2.45 -2.68% 11.37%
58.83 0.35 0.60% -5.77%
91.83 0.59 0.65% 36.49%
11.91 -0.31 -2.54% -25.09%
158.28 -0.80 -0.50% 7.17%
141.90 -0.24 -0.17% 14.92%
28.81 -0.56 -1.89% 3.69%
27.71 -1.09 -3.78% -20.78%
99.38 -1.41 -1.39% 39.34%
107.28 -2.98 -2.70% 33.05%
50.40 0.05 0.10% 29.93%
29.91 -0.37 -1.21% -6.72%
58.95 0.14 0.24% 26.07%
44.70 -0.40 -0.89% -15.02%
45.14 4.32 10.54% 182.21%
69.52 -1.41 -1.99% 61.08%
177.41 -2.36 -1.31% 29.12%
13.75 -0.52 -3.65% 1.44%
172.61 -0.16 -0.09% 42.23%
25.24 -0.45 -1.73% -20.12%
35.53 -0.54 -1.48% -40.32%
21.89 -0.83 -3.65% -28.09%
53.74 -1.13 -2.06% 8.90%
54.32 -1.01 -1.83% 8.47%
66.70 -0.58 -0.85% 49.67%
122.31 -5.88 -4.59% 68.77%
77.13 -0.11 -0.14% 18.26%
154.01 -0.94 -0.61% 45.80%
58.52 -0.48 -0.81% 56.88%
64.56 -1.43 -2.17% -21.34%
179.25 -3.31 -1.81% 76.79%
44.26 0.56 1.28% 33.47%
309.50 -3.01 -0.96% 17.76%
134.21 0 0% 51.00%
51.33 -0.13 -0.25% 7.41%
77.70 -1.06 -1.34% 1.70%
17.07 -0.38 -2.18% -2.40%
28.62 -0.12 -0.42% 11.06%
27.69 0.08 0.10% -59.24%
71.71 -0.16 -0.22% 38.57%
30.32 -0.13 -0.43% 9.54%
237.54 -4.39 -1.81% 3.66%
21.45 -1.86 -7.90% -8.29%
128.16 -0.32 -0.25% 24.85%
140.52 -2.04 -1.43% 39.45%
56.52 -1.81 -3.10% -4.99%
18.00 -0.44 -2.36% -22.77%
81.48 -0.89 -1.08% 16.63%
107.85 -0.14 -0.13% 26.27%
98.07 -2.10 -2.10% 1.31%
134.75 -4.36 -3.13% 13.68%
130.52 0.57 0.44% 49.85%
32.22 -0.48 -1.45% 53.33%
110.21 0.49 0.45% 28.61%
45.49 -0.59 -1.27% -4.78%
67.31 -1.30 -1.89% 1.68%
116.98 -0.64 -0.54% 9.91%
63.23 0.47 0.75% 44.82%
151.65 -3.50 -2.26% 19.17%
73.25 -0.81 -1.09% -9.41%
99.61 -0.95 -0.94% 45.25%
67.45 0.34 0.50% 32.74%
104.64 -0.84 -0.80% 16.10%
56.11 -0.63 -1.11% -12.87%
142.04 -1.77 -1.23% 11.35%
96.64 -1.47 -1.50% 60.24%
79.68 -0.12 -0.15% -8.47%
107.53 -4.27 -3.82% -39.49%
117.11 -1.54 -1.30% 47.35%
71.24 0.24 0.34% -7.78%
867.32 -12.52 -1.42% 59.62%
74.39 0.42 0.57% 7.30%
45.52 -0.71 -1.53% -35.62%
135.79 -0.26 -0.19% -1.46%
106.02 0.04 0.03% 33.60%
19.12 -0.84 -4.19% -40.06%
107.68 -0.70 -0.65% 6.15%
95.47 -0.97 -1.01% 45.89%
6.63 -0.49 -6.88% -66.80%
40.95 -1.55 -3.65% -3.76%
95.67 -1.16 -1.20% 20.54%
26.48 -0.46 -1.69% -11.13%
135.88 1.92 1.43% -14.27%
166.74 0.01 0.01% 53.10%
147.27 -0.51 -0.35% 12.30%
264.20 -3.67 -1.37% 50.37%
48.75 -0.21 -0.43% 42.38%
83.05 2.55 3.17% 45.47%
48.51 -0.90 -1.82% 53.42%
116.23 -1.79 -1.52% 2.28%
93.57 -0.09 -0.10% 4.43%
37.96 -0.91 -2.34% -7.26%
17.64 -0.17 -0.95% -31.31%
94.93 -1.96 -2.02% -12.40%
99.92 0.53 0.53% 15.53%
16.78 -0.29 -1.70% -34.22%
165.96 -2.48 -1.47% 1.68%
148.29 -1.12 -0.75% 13.23%
24.61 0.12 0.49% -13.28%
14.64 -0.60 -3.91% -43.52%
38.78 -0.56 -1.42% -17.63%
46.63 -1.16 -2.43% -4.21%
31.54 -0.38 -1.18% -12.52%
58.77 -0.72 -1.20% 28.03%
19.93 -0.34 -1.66% 16.18%
21.18 -0.20 -0.91% -17.54%
129.56 -1.26 -0.96% 33.29%
18.17 -0.29 -1.54% -4.47%
39.16 -1.40 -3.45% -4.44%
47.15 -0.98 -2.04% -37.71%
20.39 -0.17 -0.83% 28.40%
29.04 -0.16 -0.53% 10.15%
23.40 -0.14 -0.59% 4.42%
18.62 -0.16 -0.85% -4.46%
61.95 -0.59 -0.94% 1.57%
97.16 1.32 1.38% 11.76%
54.23 -0.65 -1.18% 15.61%
128.02 -1.43 -1.10% 54.24%
28.09 -0.58 -2.02% -18.27%
27.10 -0.65 -2.34% 48.66%
20.63 -0.26 -1.24% -25.39%
59.66 0 0% 44.07%
93.36 -0.69 -0.73% 4.63%
19.46 -0.48 -2.41% -47.86%
149.47 -1.25 -0.83% 19.51%
25.05 -0.64 -2.49% -45.71%
15.50 -0.79 -4.85% -46.59%
46.19 -0.59 -1.26% 12.49%
13.94 -0.41 -2.82% 9.85%
82.87 -2.54 -2.97% -24.40%
42.07 -0.62 -1.44% -21.26%
35.28 0.03 0.09% -4.34%
43.73 -0.12 -0.27% 62.20%
29.74 -0.82 -2.68% -48.03%
48.20 -0.89 -1.81% 12.72%
20.39 -0.07 -0.32% 22.07%
35.52 -0.71 -1.96% 44.74%
53.97 0.16 0.30% 12.34%
129.11 -1.22 -0.94% 35.56%
14.27 -0.18 -1.21% -6.15%
5.10 -0.14 -2.67% -42.95%
37.03 -1.07 -2.81% -2.42%
15.85 -0.22 -1.37% -5.37%
50.88 -0.43 -0.84% 27.30%
14.31 -0.14 -0.93% 15.12%
23.84 -0.37 -1.53% -13.18%
14.20 -0.44 -3.01% -30.83%
23.92 -0.45 -1.83% -7.70%
62.78 -0.35 -0.55% 44.36%
52.03 0.01 0.02% 4.35%
40.40 -0.72 -1.74% 16.24%
26.22 -0.25 -0.94% -18.67%
26.47 -0.16 -0.60% -40.29%
3.26 -0.16 -4.68% -71.07%
0.56 -0.02 -2.70% -79.93%
51.75 -1.23 -2.32% -5.94%
44.34 -0.66 -1.47% 19.19%
15.10 -0.35 -2.27% 30.85%
18.14 -0.42 -2.24% -31.90%
5.94 -0.66 -10.01% -39.87%
12.52 -0.10 -0.79% -36.19%
1.71 -0.02 -1.16% -62.25%
6.71 -0.25 -3.53% -49.17%
9.77 -0.30 -2.98% -43.88%
34.54 -1.96 -5.37% 56.64%
3.16 -0.04 -1.25% -61.84%
38.80 0.87 2.29% 32.79%
16.35 0.28 1.74% 10.44%
5.14 -0.43 -7.68% -76.28%
5.10 -0.33 -6.00% -56.19%
23.36 -0.18 -0.76% 4.80%
4.26 -0.07 -1.50% -10.98%
0.97 -0.01 -0.66% -71.69%
4.32 -0.30 -6.49% -72.83%
3.83 -0.25 -6.02% -46.35%
8.17 -0.18 -2.10% -53.29%
6.67 -0.19 -2.70% -40.65%
0.58 -0.01 -1.52% -70.62%
76.82 -0.77 -0.99% 6.33%
104.70 -0.07 -0.07% 25.74%
71.38 1.18 1.68% 25.71%
158.30 -2.61 -1.62% 25.65%
79.92 -0.68 -0.84% 55.11%
90.80 -0.09 -0.10% 27.71%
222.98 0.17 0.08% 55.41%
210.06 0.44 0.21% 32.24%
34.36 -1.20 -3.37% -45.75%
60.70 -0.14 -0.23% 35.95%
35.38 -1.12 -3.07% -16.58%
59.40 -1.14 -1.88% -27.72%
22.82 -0.15 -0.63% -2.87%
10.48 -0.26 -2.38% -6.31%
36.97 -0.07 -0.18% 21.72%
27.29 -0.65 -2.33% -27.23%
294.83 -2.36 -0.79% 55.74%
86.95 -0.29 -0.33% 16.03%
147.78 -1.73 -1.16% 37.59%
92.33 1.18 1.29% 28.56%
29.53 0.69 2.39% 59.28%
Bei Siku mwaka
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 -21.71 -1.04% 13.56%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.10%
S&P 500 3295 -28.98 -0.87% 23.68%
S&P VIX 14 1.58 1.58% -2.86%