SQ

233.92

Daily Badilisha:

0.01%

Kila Mwaka:

123.31%

Bei Siku mwaka
ACI Worldwide 37.80 -0.65 -1.69% 37.96%
Accenture 285.98 0.42 0.15% 37.89%
ADP 196.41 -0.03 -0.02% 30.49%
Alliance Data Systems 105.28 -0.73 -0.69% 116.49%
Adyen 1,947.40 32.60 1.70% 49.80%
American Express 164.68 -0.22 -0.13% 65.64%
Benefitfocus 13.95 0.07 0.50% 20.36%
BOX 25.04 0.10 0.40% 20.44%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 155.06 0.21 0.14% 122.88%
CoStar 907.64 9.01 1.00% 25.27%
Cognizant Technology Solutions 69.36 -0.25 -0.36% 25.65%
Discover Financial Services 118.37 0.34 0.29% 115.77%
DXC Technology Co 37.54 -0.09 -0.24% 131.16%
Euronet Worldwide 143.93 0.59 0.41% 46.85%
EPAM Systems 516.47 -1.11 -0.21% 103.59%
Bottomline Technologies 37.56 0.09 0.24% -25.95%
Evertec 43.38 0.22 0.51% 50.94%
Fidelity National Information Services 145.43 -0.14 -0.10% 5.41%
Fiserv 108.07 -0.42 -0.39% 5.99%
Fleetcor Technologies 263.03 0.03 0.01% -0.47%
Genpact 45.35 0.88 1.98% 27.71%
Green Dot 49.19 0.10 0.20% 9.46%
Global Payments 193.11 -0.57 -0.29% 8.97%
Intuit 478.09 0.19 0.04% 62.71%
Jack Henry Associates 166.39 -0.46 -0.28% -8.64%
Mastercard 377.92 4.83 1.29% 23.15%
MoneyGram International 10.73 0.42 4.07% 223.19%
OneMain Holdings 59.02 2.32 4.09% 104.58%
Paychex 103.38 -0.28 -0.27% 39.36%
PayPal 285.87 2.77 0.98% 65.25%
Q2 105.96 0.50 0.47% 29.05%
Santander Consumer USA 36.71 4.51 13.99% 93.64%
SS&C Technologies 72.92 0.10 0.14% 25.92%
Twitter 63.52 1.57 2.53% 93.01%
Visa 235.02 0.70 0.30% 18.72%
WEX 198.15 -2.11 -1.05% 14.44%
Western Union 23.24 -0.39 -1.65% 7.25%