SQ

234.20

Daily Badilisha:

-7.14%

Kila Mwaka:

195.91%

Bei Siku mwaka
ACI Worldwide 37.66 -0.84 -2.18% 25.45%
Accenture 254.18 -5.05 -1.95% 34.59%
ADP 174.49 -0.45 -0.26% 6.14%
Alliance Data Systems 101.10 4.12 4.25% 25.29%
Adyen 1,918.50 -25.00 -1.29% 135.92%
American Express 142.59 3.34 2.40% 23.24%
Benefitfocus 14.15 -0.75 -5.03% 15.98%
BOX 18.67 -0.08 -0.43% 21.39%
CoreLogic 82.86 -0.70 -0.84% 64.47%
Capital One Financial 125.41 1.95 1.58% 40.39%
CoStar 762.80 -27.37 -3.46% 3.78%
Cognizant Technology Solutions 73.16 -1.79 -2.39% 17.68%
Discover Financial Services 96.76 0.22 0.23% 45.09%
DXC Technology Co 26.22 0.51 1.98% 17.42%
Euronet Worldwide 155.22 0.72 0.47% 24.91%
EPAM Systems 378.79 -8.50 -2.19% 60.54%
Bottomline Technologies 43.80 -0.59 -1.33% 3.74%
Evertec 36.64 0.61 1.69% 20.29%
Fidelity National Information Services 138.93 0 0% -7.34%
Fiserv 115.80 0.12 0.10% 3.23%
Fleetcor Technologies 282.30 -1.14 -0.40% 5.24%
Genpact 40.58 -1.16 -2.78% 0%
Green Dot 46.46 -1.14 -2.40% 38.56%
Global Payments 200.79 -1.31 -0.65% 3.54%
Intuit 388.71 -13.04 -3.25% 36.13%
Jack Henry Associates 152.29 0.62 0.41% -7.93%
Mastercard 360.25 -2.57 -0.71% 19.15%
MoneyGram International 6.50 -0.46 -6.61% 206.60%
OneMain Holdings 50.89 1.69 3.44% 29.39%
Paychex 90.48 -1.66 -1.80% 9.83%
PayPal 255.06 -14.13 -5.25% 121.89%
Q2 113.78 -7.65 -6.30% 49.32%
Santander Consumer USA 26.00 0.41 1.60% 6.04%
SS&C Technologies 65.41 -1.25 -1.88% 14.57%
Twitter 70.86 -2.81 -3.81% 97.53%
Visa 214.85 -0.92 -0.43% 10.58%
WEX 215.39 0.37 0.17% 17.87%
Western Union 23.88 0.20 0.84% -0.08%