Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Square - Bei Ya Hisa
Chati
Quotes
SQ
234.20
Daily Badilisha:
-18.00
-7.14%
Kila Mwaka:
195.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
37.66
-0.84
-2.18%
25.45%
2021-03-03
ACN
Accenture
254.18
-5.05
-1.95%
34.59%
2021-03-03
ADP
ADP
174.49
-0.45
-0.26%
6.14%
2021-03-03
ADS
Alliance Data Systems
101.10
4.12
4.25%
25.29%
2021-03-03
ADYEN
Adyen
1,918.50
-25.00
-1.29%
135.92%
2021-03-03
AXP
American Express
142.59
3.34
2.40%
23.24%
2021-03-03
BNFT
Benefitfocus
14.15
-0.75
-5.03%
15.98%
2021-03-03
BOX
BOX
18.67
-0.08
-0.43%
21.39%
2021-03-03
CLGX
CoreLogic
82.86
-0.70
-0.84%
64.47%
2021-03-03
COF
Capital One Financial
125.41
1.95
1.58%
40.39%
2021-03-03
CSGP
CoStar
762.80
-27.37
-3.46%
3.78%
2021-03-03
CTSH
Cognizant Technology Solutions
73.16
-1.79
-2.39%
17.68%
2021-03-03
DFS
Discover Financial Services
96.76
0.22
0.23%
45.09%
2021-03-03
DXC
DXC Technology Co
26.22
0.51
1.98%
17.42%
2021-03-03
EEFT
Euronet Worldwide
155.22
0.72
0.47%
24.91%
2021-03-03
EPAM
EPAM Systems
378.79
-8.50
-2.19%
60.54%
2021-03-03
EPAY
Bottomline Technologies
43.80
-0.59
-1.33%
3.74%
2021-03-03
EVTC
Evertec
36.64
0.61
1.69%
20.29%
2021-03-03
FIS
Fidelity National Information Services
138.93
0
0%
-7.34%
2021-03-03
FISV
Fiserv
115.80
0.12
0.10%
3.23%
2021-03-03
FLT
Fleetcor Technologies
282.30
-1.14
-0.40%
5.24%
2021-03-03
G
Genpact
40.58
-1.16
-2.78%
0%
2021-03-03
GDOT
Green Dot
46.46
-1.14
-2.40%
38.56%
2021-03-03
GPN
Global Payments
200.79
-1.31
-0.65%
3.54%
2021-03-03
INTU
Intuit
388.71
-13.04
-3.25%
36.13%
2021-03-03
JKHY
Jack Henry Associates
152.29
0.62
0.41%
-7.93%
2021-03-03
MA
Mastercard
360.25
-2.57
-0.71%
19.15%
2021-03-03
MGI
MoneyGram International
6.50
-0.46
-6.61%
206.60%
2021-03-03
OMF
OneMain Holdings
50.89
1.69
3.44%
29.39%
2021-03-03
PAYX
Paychex
90.48
-1.66
-1.80%
9.83%
2021-03-03
PYPL
PayPal
255.06
-14.13
-5.25%
121.89%
2021-03-03
QTWO
Q2
113.78
-7.65
-6.30%
49.32%
2021-03-03
SC
Santander Consumer USA
26.00
0.41
1.60%
6.04%
2021-03-03
SSNC
SS&C Technologies
65.41
-1.25
-1.88%
14.57%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
V
Visa
214.85
-0.92
-0.43%
10.58%
2021-03-03
WEX
WEX
215.39
0.37
0.17%
17.87%
2021-03-03
WU
Western Union
23.88
0.20
0.84%
-0.08%
2021-03-03
SQ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20451
0.0007
-0.06%
GBPUSD
1.39343
0.0002
0.02%
AUDUSD
0.77769
0.0017
0.22%
NZDUSD
0.72381
0.0005
0.07%
USDJPY
107.04
0.0190
-0.02%
USDCNY
6.47871
0.0006
0.01%
USDCHF
0.91967
0.0003
-0.03%
USDCAD
1.26730
0.0002
0.02%
USDMXN
20.9508
0.0100
0.05%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0313
0.0419
0.06%
DXY
91.094
0.1466
0.16%
USDKRW
1,125.07
1.8830
0.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,050
220
-0.70%
S&P 500
3,785.72
34
-0.89%
NASDAQ 100
12,536
147
-1.16%
NIKKEI 225
28,749
810
-2.74%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,707
111
-1.62%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,651
794
-1.54%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6300
0.36
0.59%
Brent
64.4600
0.39
0.61%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9476
0.00
-0.22%
Heating oil
1.8412
0.01
0.30%
Gold
1,710.36
0.59
-0.03%
Silver
26.045
0.04
-0.13%
Copper
4.1175
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]