SQ

262.30

Daily Badilisha:

-0.08%

Kila Mwaka:

63.23%

Bei Siku mwaka
ACI Worldwide 31.41 -0.01 -0.03% 24.45%
Accenture 339.23 -3.77 -1.10% 58.05%
ADP 202.22 0.83 0.41% 50.30%
Alliance Data Systems 102.38 2.64 2.65% 143.76%
Adyen 2,671.00 -75.50 -2.75% 67.41%
American Express 175.72 2.36 1.36% 82.55%
Benefitfocus 11.32 -0.04 -0.35% -1.22%
BOX 25.24 0.55 2.23% 45.35%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 166.17 0.15 0.09% 139.58%
CoStar 85.61 -2.91 -3.29% -89.81%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
Discover Financial Services 130.01 1.78 1.39% 140.18%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
Euronet Worldwide 81.18 -44.93 -35.63% -7.36%
EPAM Systems 610.00 -19.53 -3.10% 88.88%
Bottomline Technologies 36.89 -3.53 -8.73% -12.10%
Evertec 39.65 -7.11 -15.21% 15.40%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Genpact 49.97 0.88 1.79% 28.24%
Green Dot 38.00 -12.31 -24.47% -23.11%
Global Payments 161.64 -2.34 -1.43% -7.63%
Intuit 577.92 0.55 0.10% 81.45%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
Mastercard 358.16 4.09 1.16% 7.95%
MoneyGram International 8.20 -0.45 -5.20% 197.10%
OneMain Holdings 56.31 -0.93 -1.62% 54.78%
Paychex 109.98 -0.33 -0.30% 41.54%
PayPal 276.00 -3.10 -1.11% 47.40%
Q2 87.51 0.48 0.55% -5.74%
Santander Consumer USA 41.55 0.04 0.08% 149.97%
SS&C Technologies 66.16 -4.17 -5.93% 9.32%
Twitter 67.12 0.43 0.64% 53.10%
Visa 231.59 3.28 1.44% 17.41%
WEX 150.10 -22.90 -13.24% 7.11%
Western Union 20.23 0.01 0.05% -6.21%