Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Square | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Accenture
ACN:US
$ 11762.18M
926.91M
2020-12
Aci Worldwide
ACIW:US
$ 315.88M
15.97M
2020-09
Alliance Data Systems
ADS:US
$ 1109.9M
59.4M
2020-12
American Express
AXP:US
$ 9506M
553M
2020-12
Automatic Data Processing
ADP:US
$ 3695.7M
225M
2020-12
Benefitfocus
BNFT:US
$ 63.58M
1.41M
2020-09
Bottomline Technologies
EPAY:US
$ 116.02M
3.66M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 4184M
59M
2020-12
Corelogic
CLGX:US
$ 436.73M
40.74M
2020-09
DXC Technology Co
DXC:US
$ 4.29B
266M
2020-12
Epam Systems
EPAM:US
$ 723.49M
71.25M
2020-12
Euronet Worldwide
EEFT:US
$ 706.6M
42.25M
2020-12
Evertec
EVTC:US
$ 136.51M
18.57M
2020-09
Fidelity National Information Services
FIS:US
$ 3316M
119M
2020-12
Fiserv
FISV:US
$ 3832M
46M
2020-12
Genpact
G:US
$ 950.57M
15.04M
2020-12
Global Payments
GPN:US
$ 1930.19M
12.38M
2020-12
Jack Henry Associates
JKHY:US
$ 422.36M
29.44M
2020-12
OneMain Holdings
OMF:US
$ 1234M
6M
2020-12
Paychex
PAYX:US
$ 983.7M
51.5M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 6116M
657M
2020-12
Santander Consumer USA
SC:US
$ 2041.39M
15.12M
2020-12
Ss And C Technologies
SSNC:US
$ 1203.4M
50.6M
2020-12
Visa
V:US
$ 5687M
586M
2020-12
Western Union
WU:US
$ 1271.8M
13.3M
2020-12
Square Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21662
0.0003
-0.02%
GBPUSD
1.41475
0.0003
0.02%
AUDUSD
0.79751
0.0002
0.02%
NZDUSD
0.74424
0.0002
-0.03%
USDJPY
105.99
0.0720
0.07%
USDCNY
6.44867
0.0016
0.02%
USDCHF
0.90683
0.0000
0.00%
USDCAD
1.25121
0.0002
0.01%
USDMXN
20.3901
0.0065
0.03%
USDINR
72.4050
0.0250
0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.066
0.1026
-0.11%
BTCUSD
49,852.35
98
0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
32,082
120
0.37%
S&P 500
3,934.23
9
0.22%
NASDAQ 100
13,325
23
0.17%
NIKKEI 225
30,161
489
1.65%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,841
63
0.94%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5300
0.31
0.49%
Brent
67.2700
0.23
0.34%
Natural gas
2.8000
0.00
0.04%
Gasoline
1.8997
0.04
2.21%
Heating oil
1.9137
0.05
2.45%
Gold
1,803.07
1.99
-0.11%
Silver
27.907
0.02
-0.06%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
684.5000
18.75
2.82%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.005
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.12
0.085
0.00%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Switzerland
-0.23
0.025
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]