Snam

SRG

4.63

Daily Badilisha:

0.01 0.22%

Kila Mwaka Badilisha:

19.17%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
SRG	Snam	4.63		0.01	0.22%	19.17%	15.3B	2019-11-15
A2A	A2A	1.77		0.01	0.77%	16.90%	5.7B	2019-11-15
TRN	Terna Rete Elettrica Nazionale	5.92		0.02	0.37%	21.51%	11.1B	2019-11-15
ENEL	Enel	6.86		-0.01	-0.19%	52.49%	55.1B	2019-11-15
ATR	Asian Total Return	360.00		0	0%	7.62%	412M	2019-11-15

		Bei			Siku	mwaka	Tarehe
FTSEMIB	FTSE MIB	23588		107.24	0.46%	24.95%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10575	0.0005	0.04%
GBPUSD	1.29211	0.0019	0.15%
AUDUSD	0.68179	0.0000	0.00%
NZDUSD	0.64024	0.0002	0.04%
USDJPY	108.82	0.0380	0.03%
USDCNY	7.00958	0.0060	0.09%
USDCHF	0.98930	0.0002	-0.02%
USDCAD	1.32195	0.0001	-0.01%
USDMXN	19.1916	0.0116	0.06%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.948	0.0513	-0.05%
BTCUSD	8,478.78	6	-0.07%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,346	55	0.24%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,753	40	-0.59%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8112	0.23	-0.40%
Brent	63.3460	0.17	-0.27%
Natural gas	2.6436	0.04	-1.40%
Gasoline	1.6391	0.00	-0.16%
Heating oil	1.9493	0.00	-0.23%
Gold	1,464.59	0.40	0.03%
Silver	16.9734	0.07	0.42%
Copper	2.6326	0.01	0.21%
Soybeans	919.6794	0.06	-0.01%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.7863	0.55	-0.11%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	375.70	6.30	-1.65%
[+]