Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Snam - Bei Ya Hisa
Chati
Quotes
SRG
4.37
Daily Badilisha:
0.03
0.71%
Kila Mwaka:
12.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.43
0.003
0.18%
12.61%
2021-03-09
ANA
Acciona
126.20
1.20
0.96%
23.48%
2021-03-09
ATL
Atlantia
15.91
-0.10
-0.59%
12.52%
2021-03-09
ATR
Asian Total Return
499.00
0
0%
56.92%
2021-03-09
CNA
Centrica
52.00
0.02
0.04%
-5.83%
2021-03-09
EDF
Electricite De France
9.86
0.06
0.63%
-9.00%
2021-03-09
EDP
EDP
4.53
0.01
0.18%
13.98%
2021-03-09
EDPR
EDP Renovaveis
16.80
0.28
1.69%
46.34%
2021-03-09
ELE
Endesa
20.64
0.02
0.10%
1.18%
2021-03-09
ENEL
Enel
8.15
0.07
0.83%
21.58%
2021-03-09
ENG
Enagas
17.68
0.09
0.48%
-8.23%
2021-03-09
ENGI
ENGIE
11.81
0.31
2.65%
-9.26%
2021-03-09
ENI
Eni Group
10.31
0.13
1.28%
26.27%
2021-03-09
EOAN
E.ON
8.58
0.03
0.33%
-10.41%
2021-03-09
FUM1V
Fortum
21.24
0.11
0.52%
23.38%
2021-03-09
GAS
NATURGY ENERGY GROUP
21.34
-0.05
-0.23%
23.21%
2021-03-09
IBE
Iberdrola
10.46
0.06
0.53%
11.99%
2021-03-09
NG
National Grid
837.40
5.80
0.70%
-10.27%
2021-03-09
ORSTED
Orsted A/S
923.60
18.20
2.01%
41.53%
2021-03-09
PNN
Pennon Group PLC
956.16
14.76
1.57%
-6.81%
2021-03-09
REE
Red Electrica Corporacion
14.08
-0.03
-0.21%
-9.77%
2021-03-09
RWE
RWE
32.17
0.67
2.11%
16.96%
2021-03-09
SRG
Snam
4.37
0.03
0.71%
12.82%
2021-03-09
SSE
SSE
1,335.00
26.50
2.03%
-4.91%
2021-03-09
SVT
Severn Trent
2,228.00
24.00
1.09%
-7.13%
2021-03-09
TRN
Terna Rete Elettrica Nazionale
5.86
0.06
1.10%
8.19%
2021-03-09
UU/
United Utilities Group PLC
886.80
6.20
0.70%
-1.55%
2021-03-09
VIE
Veolia
22.88
0.04
0.18%
-2.47%
2021-03-09
Bei
Siku
mwaka
Tarehe
FTSEMIB
FTSE MIB
23816
135.35
0.57%
33.28%
2021-03-09
SRG:IM
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,004
203
0.64%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,538
239
1.94%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,731
12
0.18%
DAX
14,375
6
-0.04%
CAC 40
5,910
7
0.11%
FTSE MIB
23,817
135
0.57%
IBEX 35
8,493
48
0.57%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,631
190
0.38%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.5000
0.46
0.71%
Brent
68.7600
0.52
0.76%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0573
0.01
0.42%
Heating oil
1.9189
0.01
0.54%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0565
0.03
-0.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]