Stoneridge - Bei Ya Hisa

SRI

19.89

Daily Badilisha:

-0.25 -1.24%

Kila Mwaka:

10.50%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
6902	Denso	7,771.00		-77.00	-0.98%	69.19%	2021-09-17
AXL	American Axle & Manufacturing	7.96		-0.19	-2.33%	47.13%	2021-09-21
BWA	Borgwarner	41.56		0.20	0.48%	11.09%	2021-09-21
CAMP	CalAmp	9.91		-0.19	-1.88%	18.12%	2021-09-21
CON	Continental	91.17		0.49	0.54%	6.43%	2021-09-21
CTS	CTS	31.10		-0.92	-2.87%	46.01%	2021-09-21
CVGI	Commercial Vehicle Group	9.11		-0.11	-1.19%	81.84%	2021-09-21
DORM	Dorman Products	94.79		0.98	1.04%	13.68%	2021-09-21
FOXF	Fox Factory	145.37		2.46	1.72%	91.18%	2021-09-21
LII	Lennox International	305.94		-0.97	-0.32%	13.12%	2021-09-21
LKQ	LKQ	49.54		-0.32	-0.64%	73.95%	2021-09-21
MEI	Methode Electronics	42.01		-0.65	-1.52%	68.51%	2021-09-21
MLR	Miller Industries	34.28		0.44	1.30%	10.15%	2021-09-21
MPAA	Motorcar Parts Of America	18.84		-0.02	-0.11%	22.82%	2021-09-21
NAV	Navistar International	44.46		-0.04	-0.09%	57.60%	2021-07-01
SMP	Standard Motor Products	42.26		0.11	0.26%	-1.47%	2021-09-21
SNA	Snap-On	210.00		-1.87	-0.88%	45.34%	2021-09-21
SRI	Stoneridge	19.89		-0.25	-1.24%	10.50%	2021-09-21
STRT	Strattec Security	36.15		-0.36	-0.99%	82.12%	2021-09-21
SUP	Superior Industries International	7.29		-0.07	-0.95%	420.71%	2021-09-21
THRM	Gentherm	77.93		-0.99	-1.25%	93.52%	2021-09-21
VC	Visteon	95.08		0.44	0.46%	39.01%	2021-09-21

		Bei			Siku	mwaka	Tarehe
RTY	US2000	2186		3.98	0.18%	46.04%	2021-09-21

SRI:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17233	0.0004	-0.04%
GBPUSD	1.36587	0.0003	-0.02%
AUDUSD	0.72300	0.0029	-0.40%
BTCUSD	40,629.43	2,407	-5.59%
NZDUSD	0.70005	0.0009	-0.13%
USDJPY	109.20	0.1830	-0.17%
USDCNY	6.48261	0.0023	0.04%
USDCHF	0.92366	0.0041	-0.44%
USDCAD	1.28225	0.0014	0.11%
USDMXN	20.1385	0.0101	0.05%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2696	0.0544	-1.02%
USDRUB	73.0650	0.2394	-0.33%
DXY	93.228	0.0483	-0.05%
[+]

	Halisi	Chg	%Chg
US30	33,869	101	-0.30%
US500	4,346.76	11	-0.25%
USNDX	15,006	6	-0.04%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Halisi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Halisi	Chg	%Chg
Mafuta Ghafi	70.7500	0.46	0.65%
Brent	74.3600	0.44	0.60%
Gesi Ya Asili	4.8140	0.17	-3.43%
Petroli	2.1142	0.00	-0.05%
Inapokanzwa Mafuta Ya	2.1780	0.02	0.88%
Dhahabu	1,774.57	10.69	0.61%
Fedha	22.504	0.26	1.16%
Shaba	4.1145	0.00	-0.06%
Soya	1,268.2500	5.75	0.46%
Ngano	690.0000	10.75	-1.53%
Makaa Ya Mawe	179.50	2.00	1.13%
Chuma	5,709.00	102.00	1.82%
Chuma	104.50	0.00	0.00%
Mbao	596.20	2.70	0.45%
[+]

	Halisi	Chg	%Chg
Umoja-Mataifa	1.3277	0.015	0.02%
Uingereza	0.8030	0.006	0.01%
Japan	0.0460	0.001	0.00%
Australia	1.2670	0.043	-0.04%
Ujerumani	-0.3180	0.003	0.00%
Brazil	10.8150	0.260	-0.26%
Urusi	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canada	1.2290	0.006	0.01%
Italia	0.6955	0.024	-0.02%
Ufaransa	0.0190	0.007	-0.01%
Afrika Kusini	9.0700	0.015	0.02%
Uswisi	-0.2470	0.021	-0.02%
China	2.8930	0.008	0.01%
[+]