Sarepta Therapeutics - Bei Ya Hisa

Chati
Quotes

SRPT

96.92

Daily Badilisha:

0.16 0.17%

Kila Mwaka:

-18.09%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
4568	Daiichi Sankyo	3,538.00	-71.00	-1.97%	-52.70%	2021-01-22
ACAD	Acadia Pharmaceuticals	52.01	-1.33	-2.49%	23.36%	2021-01-21
AGIO	Agios Pharmaceuticals	47.75	1.79	3.89%	-11.26%	2021-01-21
ALNY	Alnylam Pharmaceuticals	166.75	-4.22	-2.47%	44.21%	2021-01-21
ALXN	Alexion Pharmaceuticals	157.86	0.12	0.08%	41.71%	2021-01-21
AMGN	Amgen	252.03	-0.33	-0.13%	6.45%	2021-01-21
ARNA	Arena Pharmaceuticals	76.66	-4.56	-5.61%	67.38%	2021-01-21
AVRO	Avrobio Inc	14.04	-0.89	-5.96%	-38.31%	2021-01-21
BCRX	BioCryst Pharmaceuticals	9.15	-0.10	-1.03%	202.81%	2021-01-21
BIIB	Biogen	270.12	-0.16	-0.06%	-6.24%	2021-01-21
BLUE	Bluebird Bio	46.84	-1.04	-2.17%	-50.06%	2021-01-21
BMRN	BioMarin Pharmaceutical	86.88	-1.11	-1.26%	-0.81%	2021-01-21
CAPR	Capricor Therapeutics	5.39	0.14	2.67%	199.44%	2021-01-21
ESPR	Esperion Therapeutics	25.45	0.05	0.20%	-53.17%	2021-01-21
GILD	Gilead Sciences	66.98	-1.01	-1.49%	5.60%	2021-01-21
GWPH	GW Pharmaceuticals	138.42	1.49	1.09%	20.89%	2021-01-21
ICPT	Intercept Pharmaceuticals	28.08	-0.37	-1.30%	-71.64%	2021-01-21
INCY	YTE	93.90	-2.47	-2.56%	19.65%	2021-01-21
INSM	Insmed	42.08	1.83	4.55%	108.01%	2021-01-21
IONS	Ionis Pharmaceuticals	61.27	-1.27	-2.03%	-0.02%	2021-01-21
LLY	Eli Lilly	202.35	1.09	0.54%	42.94%	2021-01-21
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
MRTX	Mirati Therapeutics	212.93	0.12	0.06%	134.01%	2021-01-21
NBIX	Neurocrine Biosciences	115.00	3.92	3.53%	11.19%	2021-01-21
NKTR	Nektar Therapeutics	16.66	-0.25	-1.48%	-24.72%	2021-01-21
NLNK	Lumos Pharma Inc.	19.16	-0.94	-4.68%	839.22%	2021-01-21
NVAX	Novavax	122.40	-2.65	-2.12%	1,626.38%	2021-01-21
PFE	Pfizer	36.48	-0.02	-0.05%	-9.23%	2021-01-21
PTCT	PTC Therapeutics	63.05	-0.75	-1.17%	17.32%	2021-01-21
RARE	Ultragenyx Pharmaceutical	133.09	-2.06	-1.52%	127.66%	2021-01-21
REGN	Regeneron Pharmaceuticals	535.48	-6.79	-1.25%	49.10%	2021-01-21
ROG	Roche Holding	316.75	-3.25	-1.02%	-4.13%	2021-01-21
SAN	Sanofi	81.42	-0.93	-1.13%	-8.38%	2021-01-21
SGMO	Sangamo BioSciences	14.49	-0.93	-6.03%	76.92%	2021-01-21
SRPT	Sarepta Therapeutics	96.92	0.16	0.17%	-18.09%	2021-01-21
VRTX	Vertex Pharmaceuticals	238.64	1.94	0.82%	1.72%	2021-01-21
ZGNX	Zogenix	18.34	0.08	0.44%	-66.56%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

SRPT:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

EBIT

EBITDA

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36641	0.0067	-0.49%
AUDUSD	0.77269	0.0035	-0.45%
NZDUSD	0.71796	0.0038	-0.52%
USDJPY	103.68	0.1680	0.16%
USDCNY	6.48326	0.0182	0.28%
USDCHF	0.88584	0.0006	0.07%
USDCAD	1.26819	0.0040	0.32%
USDMXN	19.8349	0.1031	0.52%
USDINR	73.0600	0.1000	0.14%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2495	0.4336	0.59%
DXY	90.262	0.1305	0.14%
BTCUSD	31,072.79	255	0.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,028	188	-0.60%
S&P 500	3,837.04	16	-0.42%
NASDAQ 100	13,356	49	-0.37%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,334	95	-0.43%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,219	406	-0.82%
MOEX	3,390	33	-0.97%
TSX	17,916	99	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5200	0.58	-1.03%
Natural gas	2.4320	0.06	-2.33%
Gasoline	1.5375	0.01	-0.67%
Heating oil	1.5852	0.02	-0.96%
Gold	1,859.28	10.63	-0.57%
Silver	25.481	0.46	-1.79%
Copper	3.6150	0.04	-1.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.2500	26.75	-1.95%
Wheat	653.7500	6.75	-1.02%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Halisi	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]