Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sarepta Therapeutics - Bei Ya Hisa
Chati
Quotes
SRPT
96.92
Daily Badilisha:
0.16
0.17%
Kila Mwaka:
-18.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4568
Daiichi Sankyo
3,538.00
-71.00
-1.97%
-52.70%
2021-01-22
ACAD
Acadia Pharmaceuticals
52.01
-1.33
-2.49%
23.36%
2021-01-21
AGIO
Agios Pharmaceuticals
47.75
1.79
3.89%
-11.26%
2021-01-21
ALNY
Alnylam Pharmaceuticals
166.75
-4.22
-2.47%
44.21%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
ARNA
Arena Pharmaceuticals
76.66
-4.56
-5.61%
67.38%
2021-01-21
AVRO
Avrobio Inc
14.04
-0.89
-5.96%
-38.31%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.15
-0.10
-1.03%
202.81%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BLUE
Bluebird Bio
46.84
-1.04
-2.17%
-50.06%
2021-01-21
BMRN
BioMarin Pharmaceutical
86.88
-1.11
-1.26%
-0.81%
2021-01-21
CAPR
Capricor Therapeutics
5.39
0.14
2.67%
199.44%
2021-01-21
ESPR
Esperion Therapeutics
25.45
0.05
0.20%
-53.17%
2021-01-21
GILD
Gilead Sciences
66.98
-1.01
-1.49%
5.60%
2021-01-21
GWPH
GW Pharmaceuticals
138.42
1.49
1.09%
20.89%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
INSM
Insmed
42.08
1.83
4.55%
108.01%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MRNA
Moderna Inc
132.98
7.84
6.27%
505.28%
2021-01-21
MRTX
Mirati Therapeutics
212.93
0.12
0.06%
134.01%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NKTR
Nektar Therapeutics
16.66
-0.25
-1.48%
-24.72%
2021-01-21
NLNK
Lumos Pharma Inc.
19.16
-0.94
-4.68%
839.22%
2021-01-21
NVAX
Novavax
122.40
-2.65
-2.12%
1,626.38%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
RARE
Ultragenyx Pharmaceutical
133.09
-2.06
-1.52%
127.66%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.75
-3.25
-1.02%
-4.13%
2021-01-21
SAN
Sanofi
81.42
-0.93
-1.13%
-8.38%
2021-01-21
SGMO
Sangamo BioSciences
14.49
-0.93
-6.03%
76.92%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
VRTX
Vertex Pharmaceuticals
238.64
1.94
0.82%
1.72%
2021-01-21
ZGNX
Zogenix
18.34
0.08
0.44%
-66.56%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SRPT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36641
0.0067
-0.49%
AUDUSD
0.77269
0.0035
-0.45%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.68
0.1680
0.16%
USDCNY
6.48326
0.0182
0.28%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.26819
0.0040
0.32%
USDMXN
19.8349
0.1031
0.52%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2495
0.4336
0.59%
DXY
90.262
0.1305
0.14%
BTCUSD
31,072.79
255
0.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,028
188
-0.60%
S&P 500
3,837.04
16
-0.42%
NASDAQ 100
13,356
49
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,219
406
-0.82%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4320
0.06
-2.33%
Gasoline
1.5375
0.01
-0.67%
Heating oil
1.5852
0.02
-0.96%
Gold
1,859.28
10.63
-0.57%
Silver
25.481
0.46
-1.79%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.7500
6.75
-1.02%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]