Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Simpson Manufacturing - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAON
AAON
74.92
-2.46
-3.18%
33.36%
2021-03-02
ALLE
Allegion
112.79
1.09
0.98%
-5.49%
2021-03-02
AMWD
American Woodmark
94.28
-2.04
-2.12%
8.58%
2021-03-02
AOS
A.O. Smith
60.92
0.25
0.41%
57.42%
2021-03-02
APOG
Apogee Enterprises
38.27
-1.02
-2.60%
23.25%
2021-03-02
AWI
Armstrong World Industries
84.39
-3.18
-3.63%
-19.24%
2021-03-02
BLDR
Builders Firstsource
43.71
-1.13
-2.52%
84.27%
2021-03-02
CARR
Carrier Global Corp
37.14
-0.06
-0.16%
209.50%
2021-03-02
CSL
Carlisle Companies
150.50
2.55
1.72%
2.92%
2021-03-02
EXP
Eagle Materials
126.98
-1.66
-1.29%
55.71%
2021-03-02
FBHS
Fortune Brands Home Security
85.22
-0.99
-1.15%
35.66%
2021-03-02
GFF
Griffon
25.01
-0.59
-2.30%
42.34%
2021-03-02
IIIN
Insteel Industries
32.03
-0.76
-2.32%
63.84%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
JHX
James Hardie Industries
30.17
0.55
1.86%
85.21%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MAS
Masco
53.99
-0.49
-0.90%
25.06%
2021-03-02
NCS
Cornerstone Building Brands
11.41
-0.36
-3.06%
160.50%
2021-03-02
NX
Quanex Building Products
24.83
-0.11
-0.44%
44.53%
2021-03-02
OC
Owens Corning
83.02
0.14
0.17%
46.57%
2021-03-02
PATK
Patrick Industries
80.42
-2.39
-2.89%
51.00%
2021-03-02
PGTI
PGT
23.76
-0.69
-2.82%
50.38%
2021-03-02
ROCK
Gibraltar Industries
84.10
-3.96
-4.50%
61.92%
2021-03-02
SSD
Simpson Manufacturing
98.17
-1.85
-1.85%
20.60%
2021-03-02
TREX
Trex
93.04
-0.83
-0.88%
-8.61%
2021-03-02
TRS
Trimas
31.91
-1.82
-5.40%
19.56%
2021-03-02
UFPI
Universal Forest Products
62.27
-0.88
-1.39%
29.95%
2021-03-02
USCR
US Concrete
53.89
-1.26
-2.28%
85.83%
2021-03-02
WIRE
Encore Wire
66.23
-1.50
-2.21%
34.48%
2021-03-02
WMS
Advanced Drainage Systems
109.93
-1.20
-1.08%
150.30%
2021-03-02
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SSD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21075
0.0021
0.17%
GBPUSD
1.39927
0.0035
0.25%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.73014
0.0012
0.16%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46716
0.0070
-0.11%
USDCHF
0.91516
0.0000
0.00%
USDCAD
1.25983
0.0038
-0.30%
USDMXN
20.5914
0.0094
-0.05%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6346
0.0154
-0.02%
DXY
90.660
0.1250
-0.14%
BTCUSD
51,154.79
2,638
5.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,152
92
0.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,165
126
0.89%
CAC 40
5,856
46
0.80%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,423
67
0.80%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,411
1,114
2.21%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9541
0.02
0.91%
Heating oil
1.8349
0.03
1.48%
Gold
1,729.47
8.62
-0.50%
Silver
26.732
0.02
-0.07%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]