|
|
Bei |
|
|
Siku |
mwaka |
Tarehe |
601398
|
|
5.39 |
|
-0.05 |
-0.92% |
6.10% |
2021-04-20 |
601857
|
|
4.27 |
|
-0.02 |
-0.47% |
-5.32% |
2021-04-20 |
601288
|
|
3.33 |
|
-0.02 |
-0.60% |
-2.35% |
2021-04-20 |
601988
|
|
3.31 |
|
-0.01 |
-0.30% |
-7.02% |
2021-04-20 |
601318
|
|
76.00 |
|
-0.18 |
-0.24% |
5.02% |
2021-04-20 |
600519
|
|
2,094.80 |
|
6.80 |
0.33% |
74.57% |
2021-04-20 |
600028
|
|
4.40 |
|
-0.02 |
-0.45% |
-3.08% |
2021-04-20 |
601328
|
|
4.92 |
|
0.02 |
0.41% |
-4.09% |
2021-04-20 |
600036
|
|
51.99 |
|
0.22 |
0.43% |
59.23% |
2021-04-20 |
601628
|
|
30.59 |
|
-0.43 |
-1.39% |
9.96% |
2021-04-20 |
601088
|
|
19.89 |
|
0.04 |
0.20% |
29.41% |
2021-04-20 |
600104
|
|
20.56 |
|
-0.79 |
-3.70% |
10.48% |
2021-04-20 |
601166
|
|
21.33 |
|
0.30 |
1.43% |
35.00% |
2021-04-20 |
600016
|
|
4.94 |
|
-0.01 |
-0.20% |
-13.33% |
2021-04-20 |
600000
|
|
10.50 |
|
-0.08 |
-0.76% |
4.69% |
2021-04-20 |
601601
|
|
34.23 |
|
-0.53 |
-1.52% |
19.39% |
2021-04-20 |
601998
|
|
5.38 |
|
0 |
0% |
5.91% |
2021-04-20 |
601668
|
|
5.24 |
|
-0.01 |
-0.19% |
0.77% |
2021-04-20 |
600276
|
|
80.31 |
|
-1.78 |
-2.17% |
-15.73% |
2021-04-20 |
600585
|
|
50.50 |
|
-0.28 |
-0.55% |
-14.62% |
2021-04-20 |
601818
|
|
3.92 |
|
-0.02 |
-0.51% |
10.11% |
2021-04-20 |
600030
|
|
23.77 |
|
-0.25 |
-1.04% |
2.59% |
2021-04-20 |
600050
|
|
4.21 |
|
-0.02 |
-0.47% |
-20.27% |
2021-04-20 |
600887
|
|
40.00 |
|
-0.10 |
-0.25% |
33.20% |
2021-04-20 |
600048
|
|
14.12 |
|
-0.45 |
-3.09% |
-11.36% |
2021-04-20 |
601186
|
|
7.99 |
|
-0.08 |
-0.99% |
-20.50% |
2021-04-20 |
601336
|
|
47.00 |
|
-0.41 |
-0.86% |
8.55% |
2021-04-20 |
601888
|
|
292.99 |
|
-1.51 |
-0.51% |
256.35% |
2021-04-20 |
600018
|
|
4.65 |
|
0 |
0% |
8.64% |
2021-04-20 |
600309
|
|
112.02 |
|
4.08 |
3.78% |
160.81% |
2021-04-20 |
601006
|
|
6.87 |
|
-0.04 |
-0.58% |
1.93% |
2021-04-20 |
601688
|
|
16.94 |
|
-0.12 |
-0.70% |
-5.10% |
2021-04-20 |
601111
|
|
9.28 |
|
-0.05 |
-0.54% |
38.10% |
2021-04-20 |
600009
|
|
56.43 |
|
-0.38 |
-0.67% |
-15.40% |
2021-04-20 |
600690
|
|
32.63 |
|
0.64 |
2.00% |
121.82% |
2021-04-20 |
600015
|
|
6.28 |
|
-0.03 |
-0.48% |
-1.88% |
2021-04-20 |
601989
|
|
4.18 |
|
-0.01 |
-0.24% |
-0.95% |
2021-04-20 |
600837
|
|
10.98 |
|
-0.12 |
-1.08% |
-15.02% |
2021-04-20 |
603993
|
|
5.69 |
|
-0.08 |
-1.39% |
64.45% |
2021-04-20 |
601012
|
|
92.40 |
|
2.79 |
3.11% |
233.57% |
2021-04-20 |
600196
|
|
44.48 |
|
-0.97 |
-2.13% |
18.36% |
2021-04-20 |
600031
|
|
32.33 |
|
-0.57 |
-1.73% |
65.79% |
2021-04-20 |
600010
|
|
1.61 |
|
0.03 |
1.90% |
43.75% |
2021-04-20 |
600703
|
|
24.40 |
|
-0.60 |
-2.40% |
19.61% |
2021-04-20 |
600688
|
|
3.65 |
|
-0.05 |
-1.35% |
-14.12% |
2021-04-20 |
600588
|
|
36.40 |
|
-0.32 |
-0.87% |
-20.70% |
2021-04-20 |
600795
|
|
2.26 |
|
-0.02 |
-0.88% |
12.44% |
2021-04-20 |
601138
|
|
14.38 |
|
-0.33 |
-2.24% |
1.55% |
2021-04-20 |
601211
|
|
16.14 |
|
-0.11 |
-0.68% |
-3.30% |
2021-04-20 |
601236
|
|
13.87 |
|
-0.11 |
-0.79% |
-28.73% |
2021-04-20 |
600745
|
|
96.77 |
|
-1.77 |
-1.80% |
-0.24% |
2021-04-20 |
601066
|
|
31.11 |
|
0.41 |
1.34% |
-9.56% |
2021-04-20 |
600547
|
|
20.21 |
|
-0.15 |
-0.74% |
-21.77% |
2021-04-20 |
603160
|
|
107.07 |
|
-1.15 |
-1.06% |
-57.88% |
2021-04-20 |
601816
|
|
5.93 |
|
-0.05 |
-0.84% |
-4.05% |
2021-04-20 |
601319
|
|
5.92 |
|
-0.03 |
-0.50% |
-6.18% |
2021-04-20 |
601658
|
|
5.49 |
|
0.04 |
0.73% |
5.78% |
2021-04-20 |