Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SSE - Bei Ya Hisa
Chati
Quotes
Price
1,519.50
Daily Badilisha:
-9.50
-0.62%
Kila Mwaka:
2.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
3IN
3i Infrastructure
303.50
0.50
0.17%
1.17%
2021-01-15
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
ANA
Acciona
125.70
-1.20
-0.95%
27.29%
2021-01-15
ATR
Asian Total Return
510.00
-4.00
-0.78%
32.47%
2021-01-15
CNA
Centrica
50.62
-0.58
-1.13%
-44.28%
2021-01-15
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
EDF
Electricite De France
12.38
-0.08
-0.60%
22.04%
2021-01-15
EDP
EDP
5.35
-0.05
-0.89%
31.13%
2021-01-15
ENEL
Enel
8.86
0.03
0.29%
16.40%
2021-01-15
ENG
Enagas
18.04
-0.36
-1.93%
-22.64%
2021-01-15
ENGI
ENGIE
13.62
-0.23
-1.66%
-9.11%
2021-01-15
EOAN
E.ON
8.81
-0.09
-0.99%
-11.96%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
FUM1V
Fortum
21.12
-0.51
-2.36%
22.68%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
NG
National Grid
875.40
3.00
0.34%
-8.84%
2021-01-15
ORSTED
Orsted A/S
1,171.50
-16.50
-1.39%
70.77%
2021-01-15
PNN
Pennon Group PLC
964.80
12.40
1.30%
-5.96%
2021-01-15
REE
Red Electrica Corporacion
16.30
-0.01
-0.06%
-8.25%
2021-01-15
RWE
RWE
37.30
-1.04
-2.71%
24.17%
2021-01-15
SGRE
Siemens Gamesa Renewable Energy SA
34.24
-1.58
-4.41%
124.75%
2021-01-15
SRG
Snam
4.56
-0.01
-0.26%
-6.32%
2021-01-15
SSE
SSE
1,519.50
-9.50
-0.62%
2.81%
2021-01-15
SVT
Severn Trent
2,343.00
3.00
0.13%
-8.62%
2021-01-15
TRN
Terna Rete Elettrica Nazionale
6.09
0.01
0.10%
-0.10%
2021-01-15
UU/
United Utilities Group PLC
936.80
2.40
0.26%
-4.82%
2021-01-15
VER
Verbund
74.80
-2.40
-3.11%
65.27%
2021-01-15
VIE
Veolia
23.13
0.15
0.65%
-8.83%
2021-01-15
VWS
Vestas
1,363.00
-83.00
-5.74%
108.16%
2021-01-15
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6735
-66.25
-0.97%
-11.49%
2021-01-15
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20751
0.0000
0.00%
GBPUSD
1.35604
0.0011
-0.08%
AUDUSD
0.76814
0.0026
-0.34%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.49310
0.0093
0.14%
USDCHF
0.89134
0.0009
0.10%
USDCAD
1.27874
0.0050
0.39%
USDMXN
19.9084
0.1103
0.56%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9574
0.3512
0.48%
DXY
90.827
0.0553
0.06%
BTCUSD
35,995.49
5
-0.01%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,259
123
-0.55%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,663
372
-0.76%
MOEX
3,436
15
-0.42%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.18
-0.34%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6200
0.12
-4.27%
Gasoline
1.5216
0.01
-0.44%
Heating oil
1.5862
0.01
-0.42%
Gold
1,835.76
9.17
0.50%
Silver
25.004
0.27
1.08%
Copper
3.6320
0.03
0.85%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]