SSNC

71.69

Daily Badilisha:

0.18%

Kila Mwaka:

40.40%

Bei Siku mwaka
ACI Worldwide 40.40 0.55 1.37% 64.81%
Broadridge Financial Solutions 160.99 2.14 1.35% 47.14%
CME 206.97 0.85 0.41% 15.37%
Cognizant Technology Solutions 79.42 -0.19 -0.24% 51.97%
DXC Technology Co 31.72 0.68 2.19% 115.64%
Euronet Worldwide 145.62 4.86 3.45% 77.69%
Envestnet 72.45 0.31 0.43% 30.78%
EPAM Systems 447.57 0.65 0.15% 122.88%
Bottomline Technologies 47.85 1.11 2.37% 25.92%
FactSet Research Systems 321.75 2.90 0.91% 18.29%
Fidelity National Information Services 152.89 1.11 0.73% 24.76%
Fiserv 125.03 0.47 0.38% 31.06%
Fleetcor Technologies 287.86 3.11 1.09% 34.71%
Focus Financial Partners Inc 43.10 -0.20 -0.46% 123.08%
Green Dot 44.55 0.48 1.09% 61.53%
Global Payments 215.48 2.45 1.15% 45.97%
Intercontinental Exchange 119.74 -0.02 -0.02% 34.25%
IHS Markit Ltd 105.36 1.46 1.41% 66.00%
Jack Henry Associates 166.15 2.30 1.40% 4.08%
Mastercard 382.85 6.22 1.65% 49.02%
Manhattan Associates 122.61 1.78 1.47% 111.40%
Moody's 325.14 1.38 0.43% 35.57%
MarketAxess 522.18 -6.94 -1.31% 23.09%
Model N 39.58 0.64 1.61% 55.03%
Msci 469.90 1.87 0.40% 46.17%
Nasdaq Omx 159.05 -0.63 -0.39% 52.01%
Nielsen 25.28 0.47 1.89% 113.15%
Paycom Software 387.99 5.57 1.46% 78.19%
PNC 174.97 3.24 1.89% 76.92%
Perficient 63.76 0.67 1.06% 104.82%
PayPal 264.44 0.01 0.004% 128.83%
Q2 98.86 2.17 2.17% 44.45%
Raymond James Financial 127.27 0.56 0.44% 104.81%
Charles Schwab 65.27 1.58 2.48% 81.96%
SEI Investments 63.01 0.37 0.59% 28.33%
S&P Global Inc 382.48 3.42 0.90% 38.57%
Square 244.60 -1.04 -0.42% 300.10%
SS&C Technologies 71.69 0.13 0.18% 40.40%
State Street 80.14 1.54 1.96% 39.45%
Visa 227.42 4.14 1.85% 36.51%
Verisk Analytics 185.49 1.05 0.57% 22.68%
Western Union 26.24 0.27 1.02% 38.74%

Bei Siku mwaka
NASDAQ 13931 144.85 1.05% 63.98%
Russell 2000 2239 46.58 2.13% 86.40%