SSNC

75.74

Daily Badilisha:

0.87%

Kila Mwaka:

35.86%

Bei Siku mwaka
ACI Worldwide 35.20 0.43 1.24% 29.44%
Broadridge Financial Solutions 140.00 -1.76 -1.02% 4.63%
CME 211.91 2.55 1.22% 25.58%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
DXC Technology Co 39.34 0.63 1.63% 129.39%
Euronet Worldwide 128.21 0.59 0.45% 30.47%
Envestnet 63.03 0.66 0.89% -19.77%
EPAM Systems 536.27 -67.36 -12.09% 91.49%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
FactSet Research Systems 345.00 4.17 1.22% -3.16%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Focus Financial Partners Inc 50.11 0.09 0.18% 33.24%
Green Dot 38.00 -7.89 -17.19% -27.49%
Global Payments 187.20 -8.02 -4.15% 7.41%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
IHS Markit Ltd 115.44 -0.11 -0.10% 45.10%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 393.51 11.35 2.97% 28.21%
Manhattan Associates 144.75 2.71 1.85% 51.70%
Moody's 381.80 0.59 0.16% 31.80%
MarketAxess 459.99 10.16 2.19% -9.06%
Model N 30.75 13.01 40.67% -17.65%
Msci 497.12 6.80 1.19% 28.86%
Nasdaq Omx 187.83 2.49 1.34% 43.86%
Nielsen 24.11 0.06 0.23% 61.45%
Paycom Software 380.00 -15.90 -4.02% 30.90%
PNC 183.02 1.30 0.72% 71.30%
Perficient 80.96 0.87 1.05% 123.65%
PayPal 309.20 4.98 1.64% 73.63%
Q2 103.43 -16.87 -16.09% 9.51%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Charles Schwab 67.95 0.70 1.04% 94.48%
SEI Investments 59.14 0.37 0.61% 11.65%
S&P Global Inc 418.50 -0.10 -0.02% 19.58%
Square 266.50 3.43 1.31% 119.96%
SS&C Technologies 75.74 0.65 0.87% 35.86%
State Street 85.40 0.51 0.60% 36.97%
Visa 249.13 4.99 2.04% 27.66%
Verisk Analytics 182.83 1.29 0.69% 1.70%
Western Union 23.24 0.21 0.93% 3.44%

Bei Siku mwaka
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%