Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
SS&C Technologies - Bei Ya Hisa
Chati
Quotes
SSNC
68.75
Daily Badilisha:
-0.36
-0.52%
Kila Mwaka:
5.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
40.09
1.46
3.78%
9.06%
2021-01-21
BR
Broadridge Financial Solutions
151.61
-0.88
-0.58%
14.40%
2021-01-21
CME
CME
187.75
-2.08
-1.10%
-9.51%
2021-01-21
CTSH
Cognizant Technology Solutions
81.15
-0.67
-0.82%
30.49%
2021-01-21
DXC
DXC Technology Co
29.18
0.36
1.25%
-17.41%
2021-01-21
EEFT
Euronet Worldwide
139.45
0.39
0.28%
-16.63%
2021-01-21
ENV
Envestnet
85.46
-0.99
-1.14%
18.51%
2021-01-21
EPAM
EPAM Systems
365.20
2.31
0.63%
57.07%
2021-01-21
EPAY
Bottomline Technologies
52.60
0.10
0.20%
-3.55%
2021-01-21
FDS
FactSet Research Systems
328.05
0.60
0.18%
17.48%
2021-01-21
FIS
Fidelity National Information Services
133.17
2.15
1.64%
-10.38%
2021-01-21
FISV
Fiserv
109.63
0.49
0.45%
-10.18%
2021-01-21
FLT
Fleetcor Technologies
266.98
-0.65
-0.24%
-16.12%
2021-01-21
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GDOT
Green Dot
56.82
-0.38
-0.66%
102.21%
2021-01-21
GPN
Global Payments
191.43
0.69
0.36%
-4.31%
2021-01-21
ICE
Intercontinental Exchange
113.77
-0.86
-0.75%
17.98%
2021-01-21
INFO
IHS Markit Ltd
89.12
-0.58
-0.65%
10.45%
2021-01-21
JKHY
Jack Henry Associates
155.12
0.53
0.34%
3.66%
2021-01-21
MA
Mastercard
335.22
0.31
0.09%
3.36%
2021-01-21
MANH
Manhattan Associates
117.89
0.01
0.01%
37.79%
2021-01-21
MCO
Moody's
274.89
-0.64
-0.23%
6.77%
2021-01-21
MKTX
MarketAxess
516.84
-0.53
-0.10%
39.54%
2021-01-21
MODN
Model N
37.70
-0.62
-1.61%
14.07%
2021-01-21
MSCI
Msci
418.33
0.49
0.12%
49.82%
2021-01-21
NDAQ
Nasdaq Omx
142.22
-1.45
-1.01%
30.31%
2021-01-21
NLSN
Nielsen
21.92
-0.35
-1.57%
3.30%
2021-01-21
PAYC
Paycom Software
408.32
0.27
0.07%
34.63%
2021-01-21
PNC
PNC
154.15
-2.00
-1.28%
1.24%
2021-01-21
PRFT
Perficient
52.12
0.04
0.08%
6.50%
2021-01-21
PYPL
PayPal
246.68
2.49
1.02%
113.29%
2021-01-21
QTWO
Q2
134.93
0.21
0.16%
52.69%
2021-01-21
RJF
Raymond James Financial
103.80
0.32
0.31%
6.75%
2021-01-21
SCHW
Charles Schwab
58.87
0.26
0.44%
20.31%
2021-01-21
SEIC
SEI Investments
60.40
-0.43
-0.71%
-6.86%
2021-01-21
SPGI
S&P Global Inc
319.01
-2.94
-0.91%
7.26%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SSNC
SS&C Technologies
68.75
-0.36
-0.52%
5.85%
2021-01-21
STT
State Street
75.41
-1.23
-1.60%
-6.37%
2021-01-21
V
Visa
206.01
0.05
0.02%
-0.91%
2021-01-21
VRSK
Verisk Analytics
194.23
-0.32
-0.16%
18.73%
2021-01-21
WU
Western Union
21.92
-0.04
-0.18%
-20.52%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13522
65.52
0.49%
44.11%
2021-01-21
RTY
Russell 2000
2147
-13.47
-0.62%
27.47%
2021-01-21
SSNC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21651
0.0050
0.41%
GBPUSD
1.37333
0.0061
0.45%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72090
0.0017
0.24%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88517
0.0039
-0.44%
USDCAD
1.26110
0.0014
-0.11%
USDMXN
19.6861
0.1024
0.52%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3672
0.0755
1.43%
USDRUB
73.6235
0.1116
0.15%
DXY
90.068
0.4068
-0.45%
BTCUSD
31,522.13
3,975
-11.20%
[+]
Halisi
Chg
%Chg
Dow Jones
31,253
38
0.12%
S&P 500
3,858.59
7
0.17%
NASDAQ 100
13,372
75
0.57%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.23%
DAX
13,931
10
0.07%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,520
126
-0.55%
IBEX 35
8,144
60
-0.73%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
52
-1.51%
TSX
17,930
85
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.91
3.89
2.95%
Tesla
847.02
3.11
-0.37%
Microsoft
224.00
0.34
-0.15%
Amazon
3,328.95
66.62
2.04%
Facebook
271.47
4.08
1.53%
Alibaba
261.01
4.39
-1.65%
Visa
206.45
0.49
0.24%
JPMorgan Chase
134.95
0.99
-0.73%
Intel
59.19
0.52
0.89%
Johnson & Johnson
160.74
1.59
-0.98%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.29
1.23
-2.48%
3M
170.39
0.27
0.16%
Goldman Sachs
292.45
2.07
0.71%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0300
0.28
-0.53%
Brent
55.8200
0.26
-0.46%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5947
0.01
-0.36%
Gold
1,865.90
5.01
-0.27%
Silver
25.803
0.00
-0.02%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,377.7500
1.75
0.13%
Wheat
663.5000
4.00
-0.60%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]