SSNC

68.75

Daily Badilisha:

-0.52%

Kila Mwaka:

5.85%

Bei Siku mwaka
ACI Worldwide 40.09 1.46 3.78% 9.06%
Broadridge Financial Solutions 151.61 -0.88 -0.58% 14.40%
CME 187.75 -2.08 -1.10% -9.51%
Cognizant Technology Solutions 81.15 -0.67 -0.82% 30.49%
DXC Technology Co 29.18 0.36 1.25% -17.41%
Euronet Worldwide 139.45 0.39 0.28% -16.63%
Envestnet 85.46 -0.99 -1.14% 18.51%
EPAM Systems 365.20 2.31 0.63% 57.07%
Bottomline Technologies 52.60 0.10 0.20% -3.55%
FactSet Research Systems 328.05 0.60 0.18% 17.48%
Fidelity National Information Services 133.17 2.15 1.64% -10.38%
Fiserv 109.63 0.49 0.45% -10.18%
Fleetcor Technologies 266.98 -0.65 -0.24% -16.12%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Green Dot 56.82 -0.38 -0.66% 102.21%
Global Payments 191.43 0.69 0.36% -4.31%
Intercontinental Exchange 113.77 -0.86 -0.75% 17.98%
IHS Markit Ltd 89.12 -0.58 -0.65% 10.45%
Jack Henry Associates 155.12 0.53 0.34% 3.66%
Mastercard 335.22 0.31 0.09% 3.36%
Manhattan Associates 117.89 0.01 0.01% 37.79%
Moody's 274.89 -0.64 -0.23% 6.77%
MarketAxess 516.84 -0.53 -0.10% 39.54%
Model N 37.70 -0.62 -1.61% 14.07%
Msci 418.33 0.49 0.12% 49.82%
Nasdaq Omx 142.22 -1.45 -1.01% 30.31%
Nielsen 21.92 -0.35 -1.57% 3.30%
Paycom Software 408.32 0.27 0.07% 34.63%
PNC 154.15 -2.00 -1.28% 1.24%
Perficient 52.12 0.04 0.08% 6.50%
PayPal 246.68 2.49 1.02% 113.29%
Q2 134.93 0.21 0.16% 52.69%
Raymond James Financial 103.80 0.32 0.31% 6.75%
Charles Schwab 58.87 0.26 0.44% 20.31%
SEI Investments 60.40 -0.43 -0.71% -6.86%
S&P Global Inc 319.01 -2.94 -0.91% 7.26%
Square 226.65 -0.61 -0.27% 231.55%
SS&C Technologies 68.75 -0.36 -0.52% 5.85%
State Street 75.41 -1.23 -1.60% -6.37%
Visa 206.01 0.05 0.02% -0.91%
Verisk Analytics 194.23 -0.32 -0.16% 18.73%
Western Union 21.92 -0.04 -0.18% -20.52%

Bei Siku mwaka
NASDAQ 13522 65.52 0.49% 44.11%
Russell 2000 2147 -13.47 -0.62% 27.47%