SS&C Technologies

SSNC

50.10

Daily Badilisha:

0.19 0.38%

Kila Mwaka Badilisha:

-4.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
PAYC	Paycom Software	210.13		-1.98	-0.93%	56.46%	9.32B	2019-10-17
MODN	Model N	27.92		-0.03	-0.11%	86.01%	492M	2019-10-17
MANH	Manhattan Associates	81.56		-0.77	-0.94%	67.85%	3.7B	2019-10-17
LOGM	LogMeIn	69.72		0.21	0.30%	-14.94%	4.54B	2019-10-17
DATA	Tableau Software	170.19		-5.66	-3.21%	53.30%	9.42B	2019-07-31
SSNC	SS&C Technologies	50.10		0.19	0.38%	-4.02%	13.2B	2019-10-17

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8151		27.16	0.33%	8.90%	2019-10-17
RTY	Russell 2000	1538		12.96	0.85%	-1.46%	2019-10-17

	Halisi	Chg	%Chg
EURUSD	1.11247	0.0055	0.49%
GBPUSD	1.28545	0.0025	0.19%
AUDUSD	0.68246	0.0069	1.02%
NZDUSD	0.63475	0.0056	0.90%
USDJPY	108.58	0.1740	-0.16%
USDCNY	7.08020	0.0179	-0.25%
USDCHF	0.98755	0.0073	-0.73%
USDCAD	1.31327	0.0068	-0.52%
USDMXN	19.1621	0.0394	-0.21%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1470	0.0035	-0.08%
USDRUB	63.9754	0.1301	-0.20%
DXY	97.606	0.3961	-0.40%
BTCUSD	8,078.25	82	1.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,018	17	0.06%
S&P 500	2,997	8	0.26%
NASDAQ 100	7,935	15	0.19%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,174	6	0.09%
DAX	12,658	11	-0.09%
CAC 40	5,671	25	-0.44%
FTSE MIB	22,459	31	0.14%
IBEX 35	9,337	48	-0.51%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,745	1	0.04%
TSX	16,431	4	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Canada	1.56	0.005	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0732	0.35	-0.66%
Brent	58.7912	0.60	-1.01%
Natural gas	2.3166	0.01	0.39%
Gasoline	1.6026	0.03	-1.54%
Heating oil	1.9235	0.02	-1.05%
Gold	1,494.56	4.63	0.31%
Silver	17.5627	0.16	0.94%
Copper	2.5871	0.01	0.21%
Soybeans	935.3252	5.50	0.59%
Wheat	521.5000	8.25	1.61%
Live Cattle	112.3719	0.18	-0.16%
Cotton	64.57	0.03	0.05%
Rice	12.0000	0.02	0.17%
Coffee	93.30	0.25	-0.27%
[+]