SS&C Technologies | Kuuza Na Utawala Gharama

Chati
Quotes

Ok

width

height

SS&C Technologies Kuuza Na Utawala Gharama - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Sep 2020.

	Halisi	Chg	%Chg
EURUSD	1.16285	0.0004	-0.03%
GBPUSD	1.27747	0.0032	0.25%
AUDUSD	0.70502	0.0024	0.34%
NZDUSD	0.65517	0.0006	0.09%
USDJPY	105.39	0.1810	-0.17%
USDCNY	6.82991	0.0071	0.10%
USDCHF	0.92901	0.0001	0.02%
USDCAD	1.33858	0.0001	0.00%
USDMXN	22.2682	0.0723	-0.32%
USDINR	73.5700	0.1000	-0.14%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1067	0.0312	-0.04%
DXY	94.539	0.1034	-0.11%
BTCUSD	10,870.02	141	1.31%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,357	184	0.68%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,234	83	0.74%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,901	203	1.08%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,218	2	-0.05%
SENSEX	37,902	514	1.37%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8800	0.37	-0.92%
Brent	41.5700	0.35	-0.83%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2050	0.01	-0.72%
Heating oil	1.1175	0.01	-0.66%
Gold	1,859.45	0.60	-0.03%
Silver	22.646	0.21	-0.94%
Copper	2.9950	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.50	-0.05%
Wheat	544.0000	0.25	-0.05%
Cotton	64.61	0.05	-0.08%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Halisi	Chg	%Chg
US	0.66	0.010	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]