Stratasys

SSYS

19.04

Daily Badilisha:

0.51 2.75%

Kila Mwaka Badilisha:

-5.46%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CNTF	China Techfaith Wireless Comm Tech	0.22		0	0%	-87.56%	23.1M	2019-09-16
HEAR	Turtle Beach	8.82		0.26	3.04%	-47.62%	276M	2019-12-06
SSYS	Stratasys	19.04		0.51	2.75%	-5.46%	1.24B	2019-12-06

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07

	Halisi	Chg	%Chg
EURUSD	1.10599	0.0001	-0.01%
GBPUSD	1.31393	0.0005	0.04%
AUDUSD	0.68370	0.0004	-0.06%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.65	0.0740	0.07%
USDCNY	7.02375	0.0006	0.01%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7230	0.0575	-0.09%
DXY	97.685	0.0155	-0.02%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,727	22	0.34%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
China	3.20	0.015	0.02%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.05%
Sweden	0.05	0.025	-0.03%
Spain	0.50	0.002	0.01%
Switzerland	-0.63	0.011	0.00%
South Korea	1.68	0.016	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.1107	0.06	-0.10%
Brent	64.2687	0.07	-0.10%
Natural gas	2.2086	0.14	-6.07%
Gasoline	1.6479	0.00	-0.01%
Heating oil	1.9519	0.00	0.09%
Gold	1,461.07	1.40	-0.10%
Silver	16.5730	0.02	0.14%
Copper	2.7271	0.01	-0.34%
Soybeans	887.1000	6.51	-0.73%
Live Cattle	120.2990	0.22	-0.18%
Wheat	488.1092	41.99	-7.92%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Nickel	13,423.00	174.00	1.31%
[+]