Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Stratasys - Bei Ya Hisa
Chati
Quotes
SSYS
34.98
Daily Badilisha:
3.13
9.83%
Kila Mwaka:
60.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7751
Canon
2,203.50
21.50
0.99%
-28.80%
2021-01-19
7752
Ricoh
739.00
5.00
0.68%
-41.21%
2021-01-19
AAPL
Apple
128.16
1.03
0.81%
61.94%
2021-01-19
BAR
Barco NV
18.15
-0.38
-2.02%
-44.17%
2021-01-19
CDW
CDW
132.49
-1.17
-0.88%
-2.64%
2021-01-19
CGNX
Cognex
85.31
1.27
1.51%
47.95%
2021-01-19
DDD
3D Systems
32.19
3.94
13.95%
187.15%
2021-01-19
FARO
Faro Technologies
75.93
2.34
3.17%
39.83%
2021-01-19
FLEX
Flextronics International
18.22
0.10
0.55%
35.46%
2021-01-19
GLW
Corning
38.41
0.62
1.64%
29.28%
2021-01-19
HEAR
Turtle Beach
22.41
0.75
3.46%
147.62%
2021-01-19
HEXAB
Hexagon AB
757.40
5.80
0.77%
40.73%
2021-01-19
HPE
Hewlett Packard
12.33
-0.21
-1.67%
-17.25%
2021-01-19
HPQ
HP
25.21
0.04
0.16%
14.80%
2021-01-19
IIVI
Ii Vi
92.52
4.25
4.81%
147.18%
2021-01-19
IMMR
Immersion
12.29
-0.38
-3.00%
60.23%
2021-01-19
IVAC
Intevac
7.22
-0.04
-0.55%
-2.96%
2021-01-19
JBL
Jabil Circuit
45.05
0.45
1.01%
5.23%
2021-01-19
NTAP
NetApp
64.35
-0.31
-0.48%
6.26%
2021-01-19
OLED
Universal Display
260.85
10.48
4.18%
22.85%
2021-01-19
PBI
Pitney Bowes
7.20
-0.23
-3.09%
79.55%
2021-01-19
PLXS
Plexus
81.87
-3.07
-3.61%
4.32%
2021-01-19
PRLB
Proto Labs
177.98
9.67
5.73%
63.87%
2021-01-19
SNX
SYNNEX
88.36
0.84
0.96%
-39.71%
2021-01-19
SSYS
Stratasys
34.98
3.13
9.83%
60.68%
2021-01-19
STX
Seagate Technology
61.23
0.72
1.19%
0.29%
2021-01-19
TTMI
TTM Technologies
14.17
0.08
0.57%
-8.05%
2021-01-19
UCTT
Ultra Clean
42.43
2.40
6.00%
67.64%
2021-01-19
WDC
Western Digital
51.79
0.58
1.13%
-24.71%
2021-01-19
XRX
Xerox
21.51
-0.98
-4.36%
-40.30%
2021-01-19
ZBRA
Zebra Technologies
405.67
-3.06
-0.75%
60.71%
2021-01-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13177
178.61
1.37%
40.62%
2021-01-19
SSYS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21228
0.0047
0.39%
GBPUSD
1.36238
0.0045
0.33%
AUDUSD
0.76923
0.0008
0.10%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.88
0.1900
0.18%
USDCNY
6.47777
0.0185
-0.28%
USDCHF
0.88882
0.0022
-0.25%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6612
0.0410
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3556
0.0599
1.13%
USDRUB
73.6075
0.3827
-0.52%
DXY
90.522
0.2431
-0.27%
BTCUSD
36,926.39
309
0.85%
[+]
Halisi
Chg
%Chg
Dow Jones
30,989
159
0.51%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,974
152
1.19%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.04%
DAX
13,852
3
0.02%
CAC 40
5,610
8
-0.14%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Halisi
Chg
%Chg
Apple
128.16
1.03
0.81%
Tesla
837.11
11.12
1.35%
Microsoft
215.40
2.75
1.29%
Amazon
3,132.80
29.75
0.96%
Facebook
258.82
7.46
2.97%
Alibaba
248.88
5.48
2.25%
Visa
201.69
0.12
0.06%
JPMorgan Chase
138.83
0.19
0.14%
Intel
57.96
0.39
0.68%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
134.10
0.67
-0.50%
Exxon Mobil
48.95
1.07
2.23%
3M
169.14
3.59
2.17%
Goldman Sachs
297.54
3.34
-1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.78
1.50%
Brent
55.8100
1.06
1.94%
Natural gas
2.5530
0.08
-3.00%
Gasoline
1.5395
0.02
1.04%
Heating oil
1.5984
0.01
0.65%
Gold
1,841.47
4.58
0.25%
Silver
25.247
0.08
-0.33%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
671.0000
0.75
-0.11%
Coffee
126.95
1.20
-0.94%
Cotton
81.24
0.54
0.67%
Orange Juice
118.90
2.95
-2.42%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]