ST

57.69

Daily Badilisha:

-0.50%

Kila Mwaka:

61.82%

Bei Siku mwaka
Canon 2,589.00 17.00 0.66% 18.52%
Apple 129.74 1.64 1.28% 70.86%
Analog Devices 155.42 1.49 0.97% 46.14%
Autoliv 102.77 1.69 1.67% 76.79%
Ametek 135.84 -1.04 -0.76% 63.05%
Arista Networks 327.26 10.52 3.32% 55.72%
Amphenol 66.95 -0.05 -0.07% -23.26%
Aptiv PLC 141.46 -1.29 -0.90% 116.86%
Arrow Electronics 114.30 1.29 1.14% 83.94%
Belden 50.66 2.44 5.06% 60.27%
Borgwarner 52.23 1.11 2.17% 87.61%
Ciena 52.82 1.47 2.86% 13.42%
CommScope 17.21 0.54 3.24% 56.17%
Emerson Electric 93.72 2.84 3.13% 69.60%
F5 Networks 182.09 1.38 0.76% 27.59%
Flextronics International 18.23 0.57 3.23% 96.02%
Corning 45.67 0.37 0.81% 118.00%
Gentex 35.63 0.34 0.96% 43.55%
Hewlett Packard 16.37 0.37 2.31% 71.32%
Infineon Technologie 32.02 0.65 2.07% 74.85%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
Keysight Technologies 142.81 2.09 1.49% 47.12%
Lear 192.21 3.88 2.06% 107.28%
Littelfuse 258.65 -1.35 -0.52% 83.36%
Microchip Technology 146.51 0.87 0.60% 71.36%
NetApp 77.87 1.31 1.70% 81.05%
Plexus 93.17 0.78 0.84% 54.41%
Rockwell Automation 268.50 2.13 0.80% 40.56%
Roper Industries 446.20 -3.95 -0.88% 25.27%
Stmicroelectronics 30.40 0.31 1.03% 30.00%
Seagate Technology 89.99 1.56 1.76% 84.71%
TE Connectivity 135.74 0.86 0.64% 85.13%
Tesla 663.54 -7.40 -1.10% 240.26%
TTM Technologies 14.97 0.04 0.23% 32.67%
Texas Instruments 184.27 2.62 1.44% 62.14%
Visteon 126.53 3.92 3.20% 115.55%
Western Digital 69.61 1.03 1.50% 66.33%
Xylem 118.75 1.39 1.18% 86.86%