Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sensata Technologies - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
7751
Canon
2,325.50
13.50
0.58%
-15.03%
2021-03-03
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
ADI
Analog Devices
154.29
-4.30
-2.71%
43.93%
2021-03-02
ALV
Autoliv
92.45
-0.38
-0.41%
39.13%
2021-03-02
AME
Ametek
122.39
0.11
0.09%
40.16%
2021-03-02
ANET
Arista Networks
284.30
-3.64
-1.26%
48.07%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
APTV
Aptiv PLC
154.21
-0.55
-0.36%
91.40%
2021-03-02
ARW
Arrow Electronics
101.58
-2.20
-2.12%
50.22%
2021-03-02
BDC
Belden
45.59
-1.00
-2.15%
9.46%
2021-03-02
BWA
Borgwarner
46.22
0.99
2.19%
47.95%
2021-03-02
CIEN
Ciena
51.54
-1.48
-2.79%
28.79%
2021-03-02
COMM
CommScope
14.85
-0.36
-2.37%
43.34%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
FFIV
F5 Networks
192.16
-1.96
-1.01%
65.47%
2021-03-02
FLEX
Flextronics International
18.39
-0.62
-3.26%
61.74%
2021-03-02
GLW
Corning
38.74
-0.73
-1.85%
62.16%
2021-03-02
GNTX
Gentex
35.78
-0.32
-0.89%
34.41%
2021-03-02
HPE
Hewlett Packard
14.50
-0.10
-0.68%
15.17%
2021-03-02
IFX
Infineon Technologie
35.10
0.02
0.04%
85.64%
2021-03-03
JBL
Jabil Circuit
43.94
-1.22
-2.70%
32.15%
2021-03-02
JNPR
Juniper Networks
23.80
-0.17
-0.71%
9.22%
2021-03-02
KEYS
Keysight Technologies
141.76
-2.69
-1.86%
51.18%
2021-03-02
LEA
Lear
169.77
-0.39
-0.23%
56.31%
2021-03-02
LFUS
Littelfuse
263.52
-8.76
-3.22%
63.04%
2021-03-02
MCHP
Microchip Technology
152.09
-6.01
-3.80%
70.10%
2021-03-02
NTAP
NetApp
63.72
-1.51
-2.31%
38.79%
2021-03-02
PLXS
Plexus
85.77
-1.86
-2.12%
31.79%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
STM
Stmicroelectronics
30.85
0.13
0.42%
24.80%
2021-03-03
STX
Seagate Technology
72.52
-1.29
-1.75%
44.43%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
TSLA
Tesla
686.44
-31.99
-4.45%
268.31%
2021-03-02
TTMI
TTM Technologies
14.11
-0.20
-1.40%
7.67%
2021-03-02
TXN
Texas Instruments
174.89
-2.78
-1.56%
53.67%
2021-03-02
VC
Visteon
127.07
-3.85
-2.94%
91.28%
2021-03-02
WDC
Western Digital
69.54
-2.67
-3.70%
22.15%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
ST:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,176
137
0.97%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5600
0.81
1.36%
Brent
63.6100
0.91
1.45%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9512
0.01
0.76%
Heating oil
1.8320
0.02
1.32%
Gold
1,729.37
8.72
-0.50%
Silver
26.718
0.03
-0.12%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]