Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sensata Technologies | DENI
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
mabadiliko
Tarehe
Ametek
AME:US
$ 2413.72M
387.12M
2020-12
Amphenol
APH:US
$ 3866.5M
51.3M
2020-12
Analog Devices
ADI:US
$ 5146.57M
1.46M
2020-12
Apple
AAPL:US
$ 112043M
1054M
2020-12
Aptiv PLC
APTV:US
4.1B
67M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
Autoliv
ALV:US
$ 2411.4M
621.2M
2020-12
Belden
BDC:US
$ 1573.73M
73.01M
2020-12
Canon
7751:JP
Y 397.07B
189.54B
2020-12
Corning
GLW:US
$ 7996M
82M
2020-12
Emerson Electric
EMR:US
$ 7609M
123M
2020-12
F5 Networks
FFIV:US
$ 383.5M
4.82M
2020-12
Flextronics International
FLEX:US
$ 3812M
10M
2020-12
Infineon Technologie
IFX:GR
€ 6998M
329M
2020-12
Jabil Circuit
JBL:US
$ 50.2M
2.85B
2020-12
Juniper Networks
JNPR:US
$ 2127.3M
413.2M
2020-12
Keysight Technologies
KEYS:US
$ 1790M
1M
2020-12
Littelfuse
LFUS:US
$ 687.03M
38.47M
2020-12
Microchip Technology
MCHP:US
$ 9141M
36.5M
2020-12
Plexus
PLXS:US
$ 336.56M
1.75M
2020-12
Rockwell Automation
ROK:US
$ 2130.8M
131.5M
2020-12
Roper Industries
ROP:US
$ 9566.5M
137.5M
2020-12
Seagate Technology
STX:US
$ 5145M
982M
2020-12
Te Connectivity
TEL:US
$ 4201M
55M
2020-12
Tesla
TSLA:US
$ 11739M
1994M
2020-12
Texas Instruments
TXN:US
$ 6798M
1M
2020-12
Ttm Technologies
TTMI:US
$ 842.85M
247.14M
2020-12
Visteon
VC:US
$ 349M
1M
2020-12
Western Digital
WDC:US
$ 9133M
239M
2020-12
Xylem
XYL:US
$ 3084M
9M
2020-12
Sensata Technologies DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21671
0.0014
0.11%
GBPUSD
1.41444
0.0026
0.18%
AUDUSD
0.79667
0.0055
0.70%
NZDUSD
0.74440
0.0103
1.40%
USDJPY
105.92
0.6490
0.62%
USDCNY
6.44695
0.0117
-0.18%
USDCHF
0.90694
0.0020
0.23%
USDCAD
1.25127
0.0074
-0.59%
USDMXN
20.3905
0.1165
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.050
0.1189
-0.13%
BTCUSD
49,381.67
494
1.01%
[+]
Halisi
Chg
%Chg
Dow Jones
32,031
493
1.56%
S&P 500
3,928.98
48
1.23%
NASDAQ 100
13,312
118
0.89%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,829
10
-0.14%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.1900
1.82
2.78%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8947
0.04
1.94%
Heating oil
1.9104
0.04
2.27%
Gold
1,803.21
1.85
-0.10%
Silver
27.909
0.29
1.04%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]