Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Sensata Technologies | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
Ametek
AME:US
$ 1011.92M
190.3M
2020-06
Amphenol
APH:US
$ 2323.4M
335.9M
2020-09
Analog Devices
ADI:US
$ 1456.14M
139.08M
2020-06
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Aptiv PLC
APTV:US
3.67B
1.71B
2020-09
Arista Networks
ANET:US
$ 540.57M
17.54M
2020-06
Arrow Electronics
ARW:US
$ 6606M
225M
2020-06
Autoliv
ALV:US
$ 2037.2M
989.6M
2020-09
Belden
BDC:US
$ 424M
39M
2020-06
Borgwarner
BWA:US
$ 1426M
853M
2020-06
Commscope
COMM:US
$ 2168.1M
65.3M
2020-09
Corning
GLW:US
$ 2561M
170M
2020-06
Emerson Electric
EMR:US
$ 3914M
249M
2020-06
Flextronics International
FLEX:US
$ 5985M
831.67M
2020-09
Gentex
GNTX:US
$ 474.64M
244.71M
2020-09
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
Infineon Technologie
IFX:GR
€ 2174M
188M
2020-06
Juniper Networks
JNPR:US
$ 1086.3M
88.3M
2020-06
Keysight Technologies
KEYS:US
$ 1011M
116M
2020-06
Lear
LEA:US
$ 2444.5M
2013.2M
2020-06
Littelfuse
LFUS:US
$ 307M
39M
2020-06
Microchip Technology
MCHP:US
$ 1309.7M
16.7M
2020-06
Netapp
NTAP:US
$ 1303M
98M
2020-06
Plexus
PLXS:US
$ 857.39M
90.03M
2020-06
Rockwell Automation
ROK:US
$ 1394M
287.3M
2020-06
Roper Industries
ROP:US
$ 1305M
45.7M
2020-06
Seagate Technology
STX:US
$ 2314M
203M
2020-09
Te Connectivity
TEL:US
$ 3261M
713M
2020-09
Tesla
TSLA:US
$ 8771M
2735M
2020-09
Texas Instruments
TXN:US
$ 3817M
578M
2020-09
Visteon
VC:US
$ 371M
272M
2020-06
Western Digital
WDC:US
$ 4287M
112M
2020-06
Xylem
XYL:US
$ 1160M
37M
2020-06
Sensata Technologies Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20900
0.0008
-0.07%
GBPUSD
1.36664
0.0004
-0.03%
AUDUSD
0.76305
0.0018
-0.23%
NZDUSD
0.71381
0.0004
-0.06%
USDJPY
104.34
0.1770
0.17%
USDCNY
6.49893
0.0033
-0.05%
USDCHF
0.88965
0.0001
0.01%
USDCAD
1.28219
0.0007
0.05%
USDMXN
20.3088
0.0384
-0.19%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.747
0.1003
0.11%
BTCUSD
31,320.67
896
2.95%
[+]
Halisi
Chg
%Chg
Dow Jones
30,288
15
-0.05%
S&P 500
3,746.59
4
-0.11%
NASDAQ 100
13,063
49
-0.38%
NIKKEI 225
28,282
353
-1.23%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,636
145
-2.13%
SHANGHAI
3,523
50
-1.40%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6400
0.21
-0.40%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5708
0.01
-0.40%
Heating oil
1.6045
0.00
-0.27%
Gold
1,837.11
6.88
-0.37%
Silver
25.086
0.15
-0.61%
Copper
3.5470
0.03
-0.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,377.2500
4.00
0.29%
Wheat
651.7500
6.50
-0.99%
Cotton
80.20
0.64
-0.79%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]