Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Standard Chartered - Bei Ya Hisa
Chati
Quotes
STAN
476.60
Daily Badilisha:
-14.30
-2.91%
Kila Mwaka:
-31.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
330.00
-2.00
-0.60%
21.32%
2021-01-19
ABN
ABN AMRO Group NV
8.53
-0.21
-2.45%
-47.11%
2021-01-19
ALPHA
Alpha Bank
0.89
0.04
4.85%
-52.57%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBVA
Banco Bilbao Vizcaya Argentaria
4.02
-0.12
-2.85%
-15.58%
2021-01-19
BCP
BCP
0.13
-0.001
-0.93%
-32.21%
2021-01-19
BKIA
Bankia Sau
1.49
-0.03
-1.71%
-15.76%
2021-01-19
BKT
Bankinter
4.79
-0.08
-1.54%
-23.02%
2021-01-19
CABK
CaixaBank
2.20
-0.03
-1.48%
-21.55%
2021-01-19
CSGN
Credit Suisse
12.17
-0.18
-1.46%
-9.82%
2021-01-19
DANSKE
Danske Bank
113.65
0.75
0.66%
3.51%
2021-01-19
DNB
DNB
169.40
1.00
0.59%
3.55%
2021-01-19
EBS
Erste Group Bank
26.60
-0.07
-0.26%
-20.14%
2021-01-19
ETE
National Bank of Greece
2.03
0.10
5.04%
-32.88%
2021-01-19
EUROB
Eurobank Ergasias
0.60
0.02
4.17%
-35.06%
2021-01-19
HSBA
HSBC Holdings
411.45
8.45
2.10%
-30.55%
2021-01-19
INGA
ING Groep
7.76
-0.21
-2.60%
-26.15%
2021-01-19
INVP
Investec
201.70
-0.20
-0.10%
-53.88%
2021-01-19
ISP
Intesa Sanpaolo
1.91
-0.01
-0.35%
-17.60%
2021-01-19
JYSK
Jyske Bank
249.00
1.50
0.61%
-2.12%
2021-01-19
KBC
KBC Groep
59.46
-1.24
-2.04%
-12.46%
2021-01-19
LLOY
Lloyds Banking Group
36.00
-0.18
-0.48%
-37.82%
2021-01-19
MB
Mediobanca
7.38
-0.13
-1.76%
-23.74%
2021-01-19
PRU
Prudential
1,434.50
13.50
0.95%
1.38%
2021-01-19
RBI
Raiffeisen Bank International
17.51
-0.04
-0.23%
-19.90%
2021-01-19
RBS
Royal Bank
157.30
-3.45
-2.15%
-29.37%
2021-01-19
SAB
Banco Sabadell
0.38
-0.01
-2.20%
-61.28%
2021-01-19
SAN
Banco Santander
2.68
-0.05
-1.97%
-26.14%
2021-01-19
SEBA
Skandinaviska Enskilda Banken
89.44
0
0%
-2.76%
2021-01-19
SHBA
Svenska Handelsbanken
86.78
0.38
0.44%
-9.60%
2021-01-19
STAN
Standard Chartered
476.60
-14.30
-2.91%
-31.86%
2021-01-19
SWEDA
Swedbank
155.86
2.72
1.78%
13.31%
2021-01-19
TPEIR
Piraeus Bank
1.11
0.03
2.69%
-66.27%
2021-01-19
UBSG
UBS
13.22
-0.20
-1.45%
3.24%
2021-01-19
UCG
UniCredit
7.78
0.01
0.15%
-39.76%
2021-01-19
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6722
-7.70
-0.11%
-12.14%
2021-01-19
STAN:LN
Mali
DENI
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36256
0.0046
0.34%
AUDUSD
0.76938
0.0009
0.12%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47763
0.0186
-0.29%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27354
0.0015
-0.12%
USDMXN
19.6625
0.0397
-0.20%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6314
0.3588
-0.48%
DXY
90.519
0.2465
-0.27%
BTCUSD
37,000.23
383
1.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,974
144
0.47%
S&P 500
3,799.60
24
0.62%
NASDAQ 100
12,971
150
1.17%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.03%
DAX
13,845
4
-0.03%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,967
22
0.12%
[+]
Halisi
Chg
%Chg
Apple
128.12
0.99
0.78%
Tesla
838.00
11.84
1.43%
Microsoft
215.21
2.58
1.21%
Amazon
3,132.11
28.65
0.92%
Facebook
258.26
6.90
2.75%
Alibaba
249.10
5.64
2.32%
Visa
201.37
0.19
-0.09%
JPMorgan Chase
138.84
0.20
0.14%
Intel
58.00
0.42
0.73%
Johnson & Johnson
162.55
2.25
1.40%
Procter & Gamble
134.09
0.67
-0.50%
Exxon Mobil
48.90
1.02
2.13%
3M
168.89
3.39
2.05%
Goldman Sachs
297.71
3.16
-1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.81
1.56%
Brent
55.8100
1.06
1.94%
Natural gas
2.5550
0.08
-2.96%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5986
0.01
0.67%
Gold
1,841.84
4.95
0.27%
Silver
25.251
0.08
-0.31%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.2500
26.75
-1.89%
Wheat
670.2500
1.50
-0.22%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]