Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Istar Financial - Bei Ya Hisa
Chati
Quotes
STAR
14.93
Daily Badilisha:
-0.23
-1.52%
Kila Mwaka:
1.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAT
American Assets
22.42
0.03
0.10%
-51.68%
2021-01-15
ABR
Arbor Realty
14.22
-0.13
-0.90%
-2.07%
2021-01-15
ACRE
Ares Commercial Real Estate
11.88
-0.05
-0.42%
-27.61%
2021-01-15
AHH
Armada Hoffler Properties
10.84
-0.07
-0.61%
-41.85%
2021-01-15
AHT
Ashford Hospitality
2.70
-0.03
-1.08%
-1.82%
2021-01-15
ALEX
Alexander Baldwin
11.11
-0.06
-0.35%
-49.86%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.39
-0.22
-1.84%
-38.20%
2021-01-15
AX-U
Artis REIT
10.64
-0.08
-0.75%
-11.70%
2021-01-15
BXMT
Blackstone Mortgage
26.60
-0.32
-1.19%
-29.70%
2021-01-15
CUF-U
Cominar REIT
8.24
-0.13
-1.55%
-43.56%
2021-01-15
DRE
Duke Realty
38.82
0.24
0.62%
9.69%
2021-01-15
ESRT
Empire State Realty
9.42
0.12
1.29%
-32.76%
2021-01-15
FR
First Industrial Realty
40.95
-0.16
-0.39%
-4.66%
2021-01-15
GOOD
Gladstone Commercial
18.25
0.39
2.15%
-18.53%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.89
0.04
0.13%
12.75%
2021-01-15
HR-U
H&R Real Estate Investment
12.64
-0.09
-0.71%
-41.26%
2021-01-15
LADR
Ladder Capital
10.16
-0.07
-0.68%
-45.11%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.54
-0.01
-0.18%
-52.85%
2021-01-15
NYMT
New York Mortgage
3.69
-0.03
-0.80%
-41.52%
2021-01-15
OLP
One Liberty Properties
21.16
0.05
0.24%
-24.94%
2021-01-15
PDM
Piedmont Office Realty
16.41
0.28
1.73%
-28.71%
2021-01-15
PSB
PS Business Parks
136.76
3.77
2.83%
-20.18%
2021-01-15
SLG
SL Green Realty
62.10
0.02
0.03%
-32.15%
2021-01-15
SNH
Diversified Healhcare Trust
4.60
0.17
3.84%
-45.69%
2021-01-14
STAR
Istar Financial
14.93
-0.23
-1.52%
1.50%
2021-01-15
STWD
Starwood Property
18.81
0.04
0.21%
-25.30%
2021-01-14
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
VNO
Vornado Realty
38.50
0.58
1.53%
-42.77%
2021-01-15
WPC
W. P. Carey
66.01
0.50
0.75%
-20.62%
2021-01-15
WRE
Washington Real Estate Investment
22.75
0.14
0.62%
-25.70%
2021-01-15
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
STAR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35862
0.0098
-0.71%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71344
0.0084
-1.16%
USDJPY
103.89
0.0420
0.04%
USDCNY
6.48338
0.0170
0.26%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27339
0.0087
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5290
0.59%
USDKRW
1,101.00
7.6260
0.70%
[+]
Halisi
Chg
%Chg
Dow Jones
30,769
237
-0.76%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,782
117
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5212
0.03
-2.10%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.98
20.39
-1.10%
Silver
24.685
0.85
-3.31%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]