Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
S&T Bancorp - Bei Ya Hisa
Chati
Quotes
STBA
27.80
Daily Badilisha:
-0.50
-1.77%
Kila Mwaka:
-29.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACNB
Acnb
26.60
-0.47
-1.74%
-23.48%
2021-01-21
BMTC
Bryn Mawr Bank
33.24
-0.67
-1.98%
-16.80%
2021-01-21
BPFH
Boston Private Financial Hldg
12.55
-0.41
-3.16%
1.74%
2021-01-21
BRKL
Brookline Bancorp
12.97
-0.31
-2.33%
-17.91%
2021-01-21
CBU
Community Bank System
68.00
-0.70
-1.02%
-3.06%
2021-01-21
CHCO
City
70.77
-0.77
-1.08%
-12.00%
2021-01-21
CNOB
ConnectOne Bancorp
21.14
-0.57
-2.63%
-16.38%
2021-01-21
CZNC
Citizens & Northern
20.01
-0.31
-1.53%
-26.43%
2021-01-21
DCOM
Dime Community Bancshares
17.32
0.07
0.41%
-13.92%
2021-01-21
EBSB
Meridian Bancorp
15.57
-0.44
-2.75%
-19.07%
2021-01-21
EFSC
Enterprise Financial Services
36.57
-0.66
-1.77%
-20.57%
2021-01-21
EGBN
Eagle Bancorp
44.09
-1.02
-2.26%
-3.86%
2021-01-21
FBNC
First Bancorp
35.74
-1.15
-3.12%
-4.41%
2021-01-21
FCF
First Commonwealth Financial
12.37
-0.32
-2.52%
-12.27%
2021-01-21
FNB
FNB
10.37
-0.35
-3.26%
-17.17%
2021-01-21
FULT
Fulton Financial
14.26
-0.35
-2.40%
-17.24%
2021-01-21
ISBC
Investors Bancorp
11.44
-0.26
-2.22%
-2.39%
2021-01-21
LBAI
Lakeland Bancorp
13.35
-0.37
-2.70%
-20.11%
2021-01-21
MTB
M&T Bank
144.51
0.78
0.54%
-10.72%
2021-01-21
NBHC
National Bank
35.08
-0.91
-2.53%
-2.66%
2021-01-21
NBTB
NBT Bancorp
34.18
-0.56
-1.61%
-14.57%
2021-01-21
NFBK
Northfield Bancorp
13.03
-0.28
-2.10%
-21.46%
2021-01-21
NWBI
Northwest Bancshares
13.75
-0.07
-0.51%
-14.91%
2021-01-21
NYCB
New York Community Bancorp
10.90
-0.17
-1.54%
-7.78%
2021-01-21
OCFC
OceanFirst Financial
19.65
-0.56
-2.77%
-20.93%
2021-01-21
PBCT
People's United Financial
14.15
-0.30
-2.08%
-11.89%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
PFS
Provident Financial Services
19.23
-0.39
-1.99%
-20.07%
2021-01-21
PWOD
Penns Woods Bancorp
22.75
0.04
0.18%
-31.16%
2021-01-21
RBCAA
Republic Bancorp
38.14
-0.15
-0.39%
-13.73%
2021-01-21
SASR
Sandy Spring Bancorp
34.59
-0.84
-2.37%
-4.42%
2021-01-21
SBCF
Seacoast Banking Of Florida
32.58
-0.83
-2.48%
10.85%
2021-01-21
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SRCE
1st Source
41.42
-1.17
-2.75%
-17.54%
2021-01-21
STBA
S&T Bancorp
27.80
-0.50
-1.77%
-29.17%
2021-01-21
STL
Sterling Bancorp
19.51
-1.34
-6.43%
-4.83%
2021-01-21
TBBK
Bancorp
16.82
0.11
0.66%
39.12%
2021-01-21
TCBK
Trico Bancshares
39.83
-0.60
-1.48%
3.83%
2021-01-21
TSC
TriState Capital
19.25
-0.41
-2.09%
-23.18%
2021-01-21
UBSI
United Bankshares
35.09
-0.44
-1.24%
-5.65%
2021-01-21
UVSP
Univest Corp. of Pennsylvania
23.09
-0.56
-2.35%
-13.96%
2021-01-21
WBS
Webster Financial
49.10
-2.72
-5.25%
-4.85%
2021-01-21
WSBC
WesBanco
30.98
-0.51
-1.62%
-14.66%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
STBA:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.37123
0.0019
-0.14%
AUDUSD
0.77449
0.0017
-0.21%
NZDUSD
0.71940
0.0023
-0.32%
USDJPY
103.57
0.0580
0.06%
USDCNY
6.47515
0.0101
0.16%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.26735
0.0032
0.25%
USDMXN
19.7807
0.0489
0.25%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.118
0.0132
-0.01%
BTCUSD
31,757.56
939
3.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,098
118
-0.38%
S&P 500
3,844.31
9
-0.23%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
22
-0.60%
SENSEX
49,526
99
-0.20%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4700
0.02
-0.76%
Gasoline
1.5346
0.01
-0.86%
Heating oil
1.5849
0.02
-0.98%
Gold
1,862.14
7.77
-0.42%
Silver
25.500
0.45
-1.72%
Copper
3.6220
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
652.2500
8.50
-1.29%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.006
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]