STBA

31.53

Daily Badilisha:

-0.10%

Kila Mwaka:

57.97%

Bei Siku mwaka
Acnb 27.64 0 0% 28.62%
Bryn Mawr Bank 47.99 0.34 0.71% 77.41%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 16.01 -0.13 -0.81% 67.38%
Community Bank System 72.34 -1.37 -1.86% 24.47%
City 81.07 0.26 0.32% 34.09%
ConnectOne Bancorp 32.67 -0.20 -0.61% 111.87%
Citizens & Northern 26.20 -0.01 -0.04% 52.06%
Dime Community Bancshares 34.89 -0.44 -1.25% 181.83%
Meridian Bancorp 22.54 -0.29 -1.27% 94.48%
Enterprise Financial Services 47.75 -0.68 -1.40% 62.53%
Eagle Bancorp 56.76 -0.35 -0.61% 92.41%
First Bancorp 48.02 0.32 0.67% 107.79%
First Commonwealth Financial 14.42 -0.12 -0.83% 66.32%
FNB 12.06 -0.05 -0.41% 64.31%
Fulton Financial 16.54 -0.27 -1.61% 54.87%
Investors Bancorp 15.84 -0.20 -1.25% 98.00%
Lakeland Bancorp 17.94 -0.45 -2.45% 64.29%
M&T Bank 155.38 -3.62 -2.28% 56.48%
National Bank 43.54 -0.31 -0.71% 41.92%
NBT Bancorp 37.49 -0.06 -0.16% 32.24%
Northfield Bancorp 17.44 -0.05 -0.29% 68.50%
Northwest Bancshares 14.26 -0.05 -0.35% 35.81%
New York Community Bancorp 13.94 -0.03 -0.21% 67.35%
OceanFirst Financial 22.22 -0.17 -0.76% 37.80%
People's United Financial 18.19 -0.45 -2.41% 70.96%
Peoples Bancorp 31.98 -1.24 -3.73% 36.09%
Provident Financial Services 24.84 -0.13 -0.52% 85.23%
Penns Woods Bancorp 23.73 0.21 0.89% 15.14%
Republic Bancorp 53.29 -0.51 -0.95% 58.98%
Sandy Spring Bancorp 48.16 -0.78 -1.59% 90.81%
Seacoast Banking Of Florida 37.38 0.29 0.78% 78.68%
ServisFirst Bancshares 79.96 0.11 0.14% 118.35%
1st Source 48.96 -0.70 -1.41% 44.47%
S&T Bancorp 31.53 -0.03 -0.10% 57.97%
Sterling Bancorp 26.49 -0.44 -1.63% 102.68%
Bancorp 31.34 -0.97 -3.00% 245.15%
Trico Bancshares 43.74 -1.01 -2.26% 50.93%
TriState Capital 30.91 0.26 0.85% 139.24%
United Bankshares 37.11 -0.35 -0.93% 45.47%
Univest Corp. of Pennsylvania 28.92 -0.20 -0.69% 88.77%
Webster Financial 57.78 -1.00 -1.70% 85.97%
WesBanco 37.32 -0.37 -0.98% 54.66%

Bei Siku mwaka
NASDAQ 15236 9.01 0.06% 33.28%
US2000 2296 -16.56 -0.72% 44.34%