S&T Bancorp - Bei Ya Hisa

STBA

31.53

Daily Badilisha:

-0.03 -0.10%

Kila Mwaka:

57.97%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACNB	Acnb	27.64	0	0%	28.62%	2021-10-26
BMTC	Bryn Mawr Bank	47.99	0.34	0.71%	77.41%	2021-10-26
BPFH	Boston Private Financial Hldg	14.75	0	0%	130.65%	2021-06-30
BRKL	Brookline Bancorp	16.01	-0.13	-0.81%	67.38%	2021-10-26
CBU	Community Bank System	72.34	-1.37	-1.86%	24.47%	2021-10-26
CHCO	City	81.07	0.26	0.32%	34.09%	2021-10-26
CNOB	ConnectOne Bancorp	32.67	-0.20	-0.61%	111.87%	2021-10-26
CZNC	Citizens & Northern	26.20	-0.01	-0.04%	52.06%	2021-10-26
DCOM	Dime Community Bancshares	34.89	-0.44	-1.25%	181.83%	2021-10-26
EBSB	Meridian Bancorp	22.54	-0.29	-1.27%	94.48%	2021-10-26
EFSC	Enterprise Financial Services	47.75	-0.68	-1.40%	62.53%	2021-10-26
EGBN	Eagle Bancorp	56.76	-0.35	-0.61%	92.41%	2021-10-26
FBNC	First Bancorp	48.02	0.32	0.67%	107.79%	2021-10-26
FCF	First Commonwealth Financial	14.42	-0.12	-0.83%	66.32%	2021-10-26
FNB	FNB	12.06	-0.05	-0.41%	64.31%	2021-10-26
FULT	Fulton Financial	16.54	-0.27	-1.61%	54.87%	2021-10-26
ISBC	Investors Bancorp	15.84	-0.20	-1.25%	98.00%	2021-10-26
LBAI	Lakeland Bancorp	17.94	-0.45	-2.45%	64.29%	2021-10-26
MTB	M&T Bank	155.38	-3.62	-2.28%	56.48%	2021-10-26
NBHC	National Bank	43.54	-0.31	-0.71%	41.92%	2021-10-26
NBTB	NBT Bancorp	37.49	-0.06	-0.16%	32.24%	2021-10-26
NFBK	Northfield Bancorp	17.44	-0.05	-0.29%	68.50%	2021-10-26
NWBI	Northwest Bancshares	14.26	-0.05	-0.35%	35.81%	2021-10-26
NYCB	New York Community Bancorp	13.94	-0.03	-0.21%	67.35%	2021-10-26
OCFC	OceanFirst Financial	22.22	-0.17	-0.76%	37.80%	2021-10-26
PBCT	People's United Financial	18.19	-0.45	-2.41%	70.96%	2021-10-26
PEBO	Peoples Bancorp	31.98	-1.24	-3.73%	36.09%	2021-10-26
PFS	Provident Financial Services	24.84	-0.13	-0.52%	85.23%	2021-10-26
PWOD	Penns Woods Bancorp	23.73	0.21	0.89%	15.14%	2021-10-26
RBCAA	Republic Bancorp	53.29	-0.51	-0.95%	58.98%	2021-10-26
SASR	Sandy Spring Bancorp	48.16	-0.78	-1.59%	90.81%	2021-10-26
SBCF	Seacoast Banking Of Florida	37.38	0.29	0.78%	78.68%	2021-10-26
SFBS	ServisFirst Bancshares	79.96	0.11	0.14%	118.35%	2021-10-26
SRCE	1st Source	48.96	-0.70	-1.41%	44.47%	2021-10-26
STBA	S&T Bancorp	31.53	-0.03	-0.10%	57.97%	2021-10-26
STL	Sterling Bancorp	26.49	-0.44	-1.63%	102.68%	2021-10-26
TBBK	Bancorp	31.34	-0.97	-3.00%	245.15%	2021-10-26
TCBK	Trico Bancshares	43.74	-1.01	-2.26%	50.93%	2021-10-26
TSC	TriState Capital	30.91	0.26	0.85%	139.24%	2021-10-26
UBSI	United Bankshares	37.11	-0.35	-0.93%	45.47%	2021-10-26
UVSP	Univest Corp. of Pennsylvania	28.92	-0.20	-0.69%	88.77%	2021-10-26
WBS	Webster Financial	57.78	-1.00	-1.70%	85.97%	2021-10-26
WSBC	WesBanco	37.32	-0.37	-0.98%	54.66%	2021-10-26

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	15236		9.01	0.06%	33.28%	2021-10-26
RTY	US2000	2296		-16.56	-0.72%	44.34%	2021-10-26

STBA:US

Mali

DENI

Mgao Mazao

EBIT

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Outstanding Shares

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

	Halisi	Chg	%Chg
EURUSD	1.15954	0.0013	-0.11%
GBPUSD	1.37666	0.0003	0.02%
AUDUSD	0.75123	0.0023	0.31%
BTCUSD	60,397	2,704	-4.29%
NZDUSD	0.71650	0.0001	0.02%
USDJPY	114.20	0.4770	0.42%
USDCNY	6.37852	0.0028	-0.04%
USDCHF	0.91988	0.0001	-0.01%
USDCAD	1.23904	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.960	0.1468	0.16%

	Halisi	Chg	%Chg
US30	35,797	56	0.16%
US500	4,578.98	13	0.27%
USNDX	15,576	62	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,463	22	0.30%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Halisi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Halisi	Chg	%Chg
Mafuta Ghafi	84.3200	0.56	0.67%
Brent	86.0900	0.10	0.12%
Gesi Ya Asili	5.8230	0.08	-1.27%
Petroli	2.5021	0.01	-0.56%
Inapokanzwa Mafuta Ya	2.5660	0.00	0.05%
Dhahabu	1,792.62	14.85	-0.82%
Fedha	24.146	0.41	-1.65%
Shaba	4.4895	0.06	-1.36%
Soya	1,234.0000	3.25	-0.26%
Ngano	750.5000	9.00	-1.18%
Makaa Ya Mawe	223.35	2.65	-1.17%
Chuma	4,894.00	76.00	-1.53%
Chuma	116.00	4.00	3.57%
Mbao	645.10	14.90	-2.26%

	Halisi	Chg	%Chg
Umoja-Mataifa	1.6097	0.023	-0.02%
Uingereza	1.1100	0.031	-0.03%
Japan	0.1090	0.011	0.01%
Australia	1.8150	0.039	0.04%
Ujerumani	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Urusi	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Ufaransa	0.2140	0.007	-0.01%
Afrika Kusini	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Uswisi	-0.0900	0.018	-0.02%