STBA

32.82

Daily Badilisha:

-1.09%

Kila Mwaka:

25.89%

Bei Siku mwaka
Acnb 28.20 -0.25 -0.88% 18.49%
Bryn Mawr Bank 45.70 0.44 0.97% 77.20%
Boston Private Financial Hldg 13.87 0 0% 97.02%
Brookline Bancorp 15.60 0.02 0.13% 45.79%
Community Bank System 77.29 -0.57 -0.73% 26.50%
City 79.58 -0.51 -0.64% 34.77%
ConnectOne Bancorp 25.96 -0.06 -0.23% 92.87%
Citizens & Northern 23.70 -0.37 -1.54% 33.15%
Dime Community Bancshares 32.67 -0.49 -1.48% 108.89%
Meridian Bancorp 18.27 -0.11 -0.57% 72.85%
Enterprise Financial Services 50.02 -0.20 -0.40% 80.90%
Eagle Bancorp 54.25 -0.17 -0.31% 85.22%
First Bancorp 42.69 -0.51 -1.18% 86.58%
First Commonwealth Financial 14.29 -0.12 -0.83% 62.02%
FNB 12.87 -0.12 -0.92% 70.92%
Fulton Financial 17.14 -0.08 -0.46% 60.04%
Investors Bancorp 15.03 0.03 0.20% 81.08%
Lakeland Bancorp 17.35 -0.11 -0.63% 69.43%
M&T Bank 154.98 1.12 0.73% 46.76%
National Bank 39.51 -0.16 -0.40% 71.78%
NBT Bancorp 39.03 -0.07 -0.18% 24.66%
Northfield Bancorp 16.18 -0.05 -0.28% 57.04%
Northwest Bancshares 14.33 0.06 0.42% 40.35%
New York Community Bancorp 12.25 -0.30 -2.39% 22.62%
OceanFirst Financial 23.27 -0.23 -0.98% 58.19%
People's United Financial 18.04 0.18 1.01% 57.28%
Peoples Bancorp 33.77 -0.18 -0.53% 51.30%
Provident Financial Services 23.24 -0.04 -0.17% 76.46%
Penns Woods Bancorp 23.57 0.15 0.64% 15.82%
Republic Bancorp 45.11 -0.50 -1.10% 47.42%
Sandy Spring Bancorp 43.45 -0.16 -0.37% 99.40%
Seacoast Banking Of Florida 36.06 -0.27 -0.74% 100.00%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
1st Source 47.00 -0.12 -0.25% 48.31%
S&T Bancorp 32.82 -0.36 -1.09% 25.89%
Sterling Bancorp 24.62 0.79 3.32% 127.75%
Bancorp 22.17 -0.74 -3.23% 252.46%
Trico Bancshares 45.87 -1.23 -2.61% 62.37%
TriState Capital 23.95 0.02 0.08% 130.51%
United Bankshares 38.88 -0.49 -1.24% 52.41%
Univest Corp. of Pennsylvania 27.75 -0.30 -1.07% 79.73%
Webster Financial 54.11 -3.26 -5.68% 129.67%
WesBanco 36.72 -0.01 -0.03% 61.41%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%